Big Technologies (BIG) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Big Technologies

Date Open High Low Close* Volume
27/10/2021 292.00p 310.00p 291.88p 310.00p 14119
26/10/2021 308.00p 311.00p 288.00p 289.00p 27868
25/10/2021 320.00p 320.00p 309.85p 310.00p 17660
22/10/2021 319.00p 321.00p 313.00p 321.00p 1800
21/10/2021 319.00p 319.00p 315.00p 315.50p 15630
20/10/2021 320.00p 318.50p 315.00p 315.00p 1080
19/10/2021 320.00p 320.00p 311.00p 320.00p 15536
18/10/2021 311.00p 318.60p 302.00p 311.50p 14221
15/10/2021 319.00p 324.67p 295.00p 315.00p 279562
14/10/2021 302.00p 309.00p 299.00p 303.00p 15864
13/10/2021 300.00p 303.00p 291.00p 300.00p 5476
12/10/2021 317.00p 317.00p 302.00p 304.50p 5893
11/10/2021 308.00p 319.00p 305.00p 309.00p 16324
08/10/2021 310.00p 319.00p 310.00p 312.50p 11972
07/10/2021 340.00p 320.00p 316.00p 316.00p 3794
06/10/2021 340.00p 340.00p 312.00p 312.00p 64324
05/10/2021 350.00p 357.00p 347.84p 348.50p 7191
04/10/2021 352.00p 352.00p 336.24p 347.50p 18125
01/10/2021 351.00p 374.00p 351.00p 362.50p 5194
30/09/2021 369.00p 365.00p 355.00p 363.00p 14129
29/09/2021 369.00p 365.06p 351.00p 360.50p 8439
28/09/2021 369.00p 369.00p 355.50p 360.00p 8772
27/09/2021 360.00p 370.00p 354.32p 359.50p 10447
24/09/2021 360.00p 366.00p 353.77p 355.50p 7330
23/09/2021 359.00p 374.00p 354.00p 360.00p 341106
22/09/2021 350.00p 359.00p 341.00p 347.50p 16944
21/09/2021 329.00p 350.00p 328.64p 338.00p 33000
20/09/2021 355.00p 374.00p 310.00p 322.00p 261137
17/09/2021 358.00p 373.62p 362.00p 364.50p 1025
16/09/2021 358.00p 373.62p 364.50p 364.50p 32534
15/09/2021 358.00p 373.62p 355.00p 364.50p 33835
14/09/2021 376.00p 385.00p 365.00p 370.50p 122872
13/09/2021 376.00p 380.00p 365.00p 366.00p 125924
10/09/2021 346.50p 365.00p 354.00p 356.00p 12531
09/09/2021 346.50p 355.50p 355.25p 355.50p 0
08/09/2021 346.50p 365.00p 346.00p 355.25p 1723
07/09/2021 346.50p 360.00p 346.50p 355.75p 3144
06/09/2021 364.50p 364.50p 346.00p 346.00p 14829
03/09/2021 370.50p 370.50p 355.00p 355.50p 4384
02/09/2021 364.00p 369.15p 349.00p 349.00p 16335
01/09/2021 350.00p 354.75p 350.00p 354.75p 4600
31/08/2021 350.00p 352.75p 350.00p 352.75p 2854
30/08/2021 350.00p 352.75p 348.00p 352.75p 4724
27/08/2021 350.00p 352.75p 348.00p 352.75p 4724
26/08/2021 350.00p 352.75p 350.00p 352.75p 3336
25/08/2021 350.00p 360.00p 348.00p 352.75p 7118
24/08/2021 350.00p 365.00p 345.00p 352.75p 0
23/08/2021 350.00p 355.49p 349.50p 352.75p 3527
20/08/2021 345.50p 359.50p 345.50p 352.75p 16904
19/08/2021 335.00p 349.25p 348.50p 349.25p 1650
18/08/2021 335.00p 352.85p 348.50p 349.25p 2691
17/08/2021 335.00p 350.25p 334.00p 350.25p 12492
16/08/2021 330.00p 335.00p 321.00p 327.75p 4194
13/08/2021 320.50p 332.00p 316.50p 322.75p 750
12/08/2021 320.50p 332.00p 327.75p 327.75p 4752
11/08/2021 320.50p 330.00p 321.00p 327.75p 3528
10/08/2021 320.50p 335.00p 320.00p 332.75p 295207
09/08/2021 340.00p 340.00p 321.00p 332.50p 153134
06/08/2021 330.00p 365.00p 317.00p 332.50p 36548
05/08/2021 360.00p 360.00p 336.00p 360.00p 2187
04/08/2021 358.00p 365.00p 335.00p 346.25p 154941
03/08/2021 360.00p 364.00p 352.50p 352.50p 6390
02/08/2021 360.00p 385.00p 350.00p 350.00p 61428
30/07/2021 353.65p 375.00p 349.95p 355.00p 44567
29/07/2021 310.00p 350.83p 307.26p 345.00p 96571
28/07/2021 280.00p 310.00p 250.00p 295.00p 1081780

*Close Price adjusted for both dividends and splits