Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
- Buy Vodafone Group (VOD) by DZ Bank
- Watch Mony Group (MONY) by Simon Watkins in The Motley Fool
- Add BP (BP.) by Andrew Mackie in The Motley Fool
- Buy Taylor Wimpey (TW.) by Simon Watkins in The Motley Fool
- Reduce Safestore Holdings (SAFE) by Kepler Cheuvreux
- Add S&U (SUS) by Peel Hunt
- Buy Mitchells & Butlers (MAB) by Deutsche Bank
- Sell Croda International (CRDA) by Goldman Sachs
- Neutral Rio Tinto (RIO) by UBS
- Neutral Rio Tinto (RIO) by Citi
- Buy Antofagasta (ANTO) by Citi
- Buy Glencore (GLEN) by Citi
- Neutral LondonMetric Property (LMP) by Goldman Sachs
- Neutral Drax Group (DRX) by Goldman Sachs
- Outperform Serco Group (SRP) by RBC Capital
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Overweight Big Yellow Group (BYG) by Barclays
- Buy Legal & General Group (LGEN) by Berenberg
Big Technologies (BIG) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2025 | 75.00p | 77.00p | 70.75p | 77.00p | 218800 |
| 29/04/2025 | 72.00p | 75.00p | 70.00p | 75.00p | 508905 |
| 28/04/2025 | 72.80p | 72.80p | 68.20p | 69.80p | 1099880 |
| 25/04/2025 | 72.00p | 75.00p | 69.00p | 70.20p | 85963 |
| 24/04/2025 | 73.00p | 77.20p | 69.40p | 71.80p | 603207 |
| 23/04/2025 | 77.60p | 77.60p | 70.60p | 72.60p | 122032 |
| 22/04/2025 | 75.00p | 79.80p | 70.20p | 73.00p | 489579 |
| 17/04/2025 | 76.00p | 79.80p | 72.60p | 79.80p | 480791 |
| 16/04/2025 | 67.80p | 74.90p | 67.00p | 73.60p | 233491 |
| 15/04/2025 | 70.00p | 71.58p | 67.55p | 69.00p | 153879 |
| 14/04/2025 | 70.00p | 71.40p | 65.00p | 70.00p | 265035 |
| 11/04/2025 | 64.60p | 70.00p | 64.60p | 70.00p | 101259 |
| 10/04/2025 | 69.40p | 69.80p | 65.00p | 67.00p | 566522 |
| 09/04/2025 | 66.00p | 66.80p | 63.86p | 65.00p | 208905 |
| 08/04/2025 | 72.00p | 72.00p | 67.00p | 67.00p | 97652 |
| 07/04/2025 | 60.00p | 75.00p | 60.00p | 71.00p | 615907 |
| 04/04/2025 | 68.20p | 69.80p | 58.00p | 64.60p | 545786 |
| 03/04/2025 | 71.20p | 71.20p | 68.07p | 69.00p | 397367 |
| 02/04/2025 | 75.80p | 76.00p | 68.20p | 71.80p | 683003 |
| 01/04/2025 | 73.00p | 79.77p | 65.60p | 74.60p | 1844830 |
| 31/03/2025 | 77.20p | 77.20p | 71.00p | 73.00p | 999850 |
| 28/03/2025 | 76.60p | 77.00p | 73.60p | 74.80p | 315999 |
| 27/03/2025 | 70.60p | 76.94p | 68.60p | 76.00p | 584175 |
| 26/03/2025 | 69.00p | 70.00p | 67.20p | 68.80p | 1477273 |
| 25/03/2025 | 68.00p | 68.00p | 66.20p | 67.80p | 1558383 |
| 24/03/2025 | 68.80p | 70.00p | 65.75p | 67.20p | 2403528 |
| 21/03/2025 | 80.00p | 81.40p | 61.04p | 64.20p | 16157620 |
| 20/03/2025 | 82.00p | 82.20p | 79.20p | 80.00p | 5297061 |
| 19/03/2025 | 75.00p | 82.20p | 73.48p | 79.00p | 18238548 |
| 18/03/2025 | 104.00p | 104.50p | 70.27p | 75.80p | 8589072 |
| 17/03/2025 | 105.00p | 109.00p | 101.50p | 105.00p | 110268 |
| 14/03/2025 | 100.00p | 108.50p | 100.00p | 104.00p | 20465 |
| 13/03/2025 | 102.50p | 107.82p | 101.00p | 102.50p | 146179 |
| 12/03/2025 | 104.50p | 109.50p | 101.00p | 104.50p | 128454 |
| 11/03/2025 | 104.50p | 109.50p | 103.50p | 107.00p | 125659 |
| 10/03/2025 | 105.00p | 106.50p | 103.50p | 105.00p | 33390 |
| 07/03/2025 | 105.00p | 109.50p | 105.00p | 105.00p | 6749 |
| 06/03/2025 | 105.00p | 109.50p | 105.00p | 107.50p | 250984 |
| 05/03/2025 | 106.00p | 109.50p | 105.25p | 106.00p | 56643 |
| 04/03/2025 | 105.00p | 109.50p | 104.00p | 108.00p | 193594 |
| 03/03/2025 | 106.00p | 109.50p | 105.50p | 105.50p | 36190 |
| 28/02/2025 | 108.50p | 113.76p | 104.50p | 104.50p | 153929 |
| 27/02/2025 | 113.00p | 116.00p | 108.00p | 110.50p | 114632 |
| 26/02/2025 | 112.00p | 116.50p | 111.50p | 111.50p | 23641 |
| 25/02/2025 | 112.50p | 116.50p | 112.00p | 112.00p | 34698 |
| 24/02/2025 | 112.00p | 116.50p | 111.00p | 114.00p | 37315 |
| 21/02/2025 | 110.00p | 117.00p | 110.00p | 117.00p | 79770 |
| 20/02/2025 | 112.00p | 113.50p | 108.62p | 109.00p | 402707 |
| 19/02/2025 | 112.00p | 116.50p | 111.00p | 115.50p | 65584 |
| 18/02/2025 | 114.50p | 119.50p | 110.00p | 110.00p | 115502 |
| 17/02/2025 | 116.00p | 119.50p | 113.00p | 116.00p | 252695 |
| 14/02/2025 | 115.00p | 118.00p | 115.00p | 118.00p | 17799 |
| 13/02/2025 | 115.00p | 118.00p | 112.50p | 118.00p | 7008 |
| 12/02/2025 | 116.50p | 119.50p | 113.00p | 117.00p | 121311 |
| 11/02/2025 | 118.00p | 118.50p | 115.36p | 118.00p | 34990 |
| 10/02/2025 | 114.00p | 120.00p | 114.00p | 120.00p | 49253 |
| 07/02/2025 | 111.00p | 116.00p | 111.00p | 116.00p | 180160 |
| 06/02/2025 | 110.50p | 115.50p | 110.50p | 112.00p | 111701 |
| 05/02/2025 | 114.00p | 118.50p | 110.24p | 111.50p | 1543999 |
| 04/02/2025 | 114.00p | 118.50p | 113.50p | 115.00p | 99885 |
| 03/02/2025 | 117.00p | 117.00p | 112.00p | 114.00p | 196001 |
| 31/01/2025 | 118.00p | 123.50p | 116.00p | 118.00p | 659509 |
| 30/01/2025 | 117.50p | 124.50p | 117.50p | 119.00p | 92229 |
| 29/01/2025 | 123.00p | 123.50p | 117.50p | 118.00p | 195218 |
| 28/01/2025 | 126.00p | 128.50p | 123.00p | 123.00p | 147409 |
| 27/01/2025 | 130.00p | 130.00p | 124.66p | 126.50p | 241041 |
| 24/01/2025 | 127.00p | 133.50p | 125.00p | 126.00p | 48075 |
| 23/01/2025 | 129.00p | 131.50p | 126.50p | 126.50p | 22029 |
| 22/01/2025 | 129.50p | 130.50p | 126.22p | 126.50p | 72312 |
| 21/01/2025 | 131.00p | 134.50p | 129.00p | 130.00p | 82106 |
| 20/01/2025 | 128.00p | 134.50p | 127.40p | 131.00p | 85628 |
| 17/01/2025 | 128.00p | 128.00p | 126.00p | 128.00p | 224935 |
| 16/01/2025 | 130.00p | 130.00p | 126.00p | 127.00p | 94127 |
| 15/01/2025 | 130.00p | 130.00p | 128.00p | 128.00p | 82010 |
| 14/01/2025 | 129.00p | 129.67p | 129.00p | 129.00p | 55775 |
| 13/01/2025 | 130.00p | 130.00p | 129.00p | 129.00p | 105486 |
| 10/01/2025 | 135.00p | 135.00p | 127.00p | 129.00p | 41558 |
| 09/01/2025 | 132.00p | 134.50p | 127.00p | 128.00p | 61308 |
| 08/01/2025 | 132.00p | 134.50p | 131.00p | 131.00p | 21251 |
| 07/01/2025 | 136.50p | 137.95p | 128.50p | 128.50p | 192323 |
| 06/01/2025 | 137.00p | 138.00p | 136.00p | 136.50p | 66171 |
| 03/01/2025 | 137.00p | 138.00p | 133.50p | 136.00p | 29984 |
| 02/01/2025 | 136.00p | 137.50p | 135.09p | 137.00p | 40663 |
| 31/12/2024 | 138.00p | 138.00p | 133.50p | 138.00p | 4386 |
| 30/12/2024 | 131.50p | 138.50p | 131.50p | 136.50p | 33507 |
| 27/12/2024 | 136.00p | 139.50p | 130.50p | 131.00p | 75500 |
| 24/12/2024 | 139.50p | 139.50p | 136.50p | 139.50p | 34247 |
| 23/12/2024 | 139.00p | 140.50p | 136.50p | 137.50p | 56178 |
| 20/12/2024 | 139.50p | 140.50p | 134.50p | 140.00p | 227610 |
| 19/12/2024 | 137.50p | 139.30p | 132.50p | 137.50p | 57158 |
| 18/12/2024 | 139.00p | 144.50p | 137.50p | 138.00p | 324070 |
| 17/12/2024 | 140.00p | 143.50p | 139.00p | 140.00p | 29385 |
| 16/12/2024 | 141.00p | 144.50p | 138.50p | 138.50p | 85120 |
| 13/12/2024 | 141.00p | 144.50p | 138.50p | 139.00p | 153169 |
| 12/12/2024 | 137.00p | 141.50p | 137.00p | 137.50p | 25862 |
| 11/12/2024 | 139.00p | 144.50p | 136.50p | 136.50p | 91713 |
| 10/12/2024 | 136.50p | 142.00p | 136.50p | 139.50p | 240361 |
| 09/12/2024 | 133.00p | 138.00p | 133.00p | 136.00p | 47413 |
| 06/12/2024 | 133.50p | 137.50p | 132.22p | 133.00p | 64125 |
| 05/12/2024 | 135.00p | 137.50p | 132.00p | 134.75p | 83678 |
| 04/12/2024 | 134.00p | 137.50p | 131.23p | 133.00p | 69676 |
| 03/12/2024 | 133.50p | 137.50p | 132.00p | 134.25p | 51302 |
| 02/12/2024 | 134.00p | 136.00p | 131.53p | 132.50p | 228438 |
| 29/11/2024 | 133.00p | 134.50p | 131.00p | 131.00p | 52168 |
| 28/11/2024 | 133.00p | 137.75p | 131.50p | 132.00p | 91763 |
| 27/11/2024 | 133.00p | 137.50p | 133.00p | 133.00p | 118670 |
| 26/11/2024 | 138.00p | 138.00p | 132.00p | 133.00p | 993946 |
| 25/11/2024 | 137.00p | 138.00p | 133.00p | 135.50p | 72308 |
| 22/11/2024 | 135.50p | 138.00p | 135.00p | 136.75p | 53639 |
| 21/11/2024 | 135.50p | 137.00p | 134.64p | 135.00p | 37291 |
| 20/11/2024 | 135.00p | 136.40p | 134.00p | 135.00p | 113258 |
| 19/11/2024 | 135.50p | 136.00p | 132.00p | 133.75p | 8571 |
| 18/11/2024 | 136.00p | 136.00p | 132.50p | 136.00p | 11724 |
| 15/11/2024 | 134.50p | 135.00p | 132.00p | 132.50p | 122527 |
| 14/11/2024 | 134.00p | 135.00p | 132.50p | 132.50p | 123408 |
| 13/11/2024 | 137.50p | 141.37p | 131.50p | 132.50p | 254173 |
| 12/11/2024 | 140.50p | 143.00p | 137.00p | 138.00p | 403278 |
| 11/11/2024 | 143.50p | 149.50p | 141.50p | 144.00p | 1302142 |
| 08/11/2024 | 143.00p | 146.50p | 141.50p | 142.50p | 361164 |
| 07/11/2024 | 142.00p | 150.00p | 141.00p | 145.00p | 120000 |
| 06/11/2024 | 138.50p | 142.00p | 133.50p | 141.00p | 130927 |
| 05/11/2024 | 137.00p | 139.00p | 135.50p | 139.00p | 1232585 |
| 04/11/2024 | 133.00p | 138.00p | 133.00p | 137.00p | 151000 |
| 01/11/2024 | 134.50p | 134.50p | 130.00p | 133.50p | 285662 |
| 31/10/2024 | 134.00p | 134.02p | 129.50p | 129.50p | 26003 |
| 30/10/2024 | 132.00p | 136.45p | 130.00p | 134.00p | 154109 |
| 29/10/2024 | 133.00p | 135.00p | 130.50p | 135.00p | 30259 |
| 28/10/2024 | 131.50p | 135.00p | 130.50p | 133.50p | 29775 |
| 25/10/2024 | 132.00p | 134.00p | 130.00p | 133.50p | 92614 |
| 24/10/2024 | 130.00p | 132.00p | 128.50p | 130.00p | 341067 |
| 23/10/2024 | 130.00p | 132.00p | 128.82p | 130.00p | 65047 |
| 22/10/2024 | 129.00p | 131.50p | 129.00p | 130.00p | 893618 |
| 21/10/2024 | 127.50p | 130.35p | 127.50p | 128.00p | 42391 |
| 18/10/2024 | 126.50p | 130.00p | 126.41p | 127.50p | 91887 |
| 17/10/2024 | 128.00p | 129.50p | 126.95p | 129.00p | 94830 |
| 16/10/2024 | 127.00p | 129.50p | 125.88p | 128.00p | 58596 |
| 15/10/2024 | 125.50p | 129.50p | 125.00p | 126.00p | 377432 |
| 14/10/2024 | 125.00p | 129.00p | 125.00p | 125.00p | 122141 |
| 11/10/2024 | 125.00p | 128.10p | 125.00p | 125.00p | 13805 |
| 10/10/2024 | 126.00p | 129.50p | 124.50p | 124.50p | 488818 |
| 09/10/2024 | 128.00p | 130.70p | 127.00p | 127.00p | 66683 |
| 08/10/2024 | 129.00p | 132.50p | 124.50p | 130.00p | 325075 |
| 07/10/2024 | 122.00p | 130.00p | 122.00p | 127.00p | 392841 |
| 04/10/2024 | 118.00p | 122.00p | 117.10p | 117.50p | 23525 |
| 03/10/2024 | 115.00p | 118.00p | 113.00p | 118.00p | 128713 |
| 02/10/2024 | 118.50p | 121.30p | 113.00p | 115.00p | 181829 |
| 01/10/2024 | 119.00p | 122.46p | 116.50p | 117.00p | 665801 |
| 30/09/2024 | 129.50p | 132.50p | 124.00p | 124.50p | 277547 |
| 27/09/2024 | 122.00p | 129.66p | 120.34p | 125.00p | 1079029 |
| 26/09/2024 | 111.00p | 118.00p | 110.57p | 117.00p | 193367 |
| 25/09/2024 | 107.50p | 112.00p | 94.40p | 110.50p | 1146808 |
| 24/09/2024 | 111.50p | 114.00p | 110.00p | 111.50p | 70153 |
| 23/09/2024 | 114.50p | 114.50p | 112.00p | 112.00p | 55471 |
| 20/09/2024 | 114.50p | 115.00p | 112.00p | 112.00p | 13407 |
| 19/09/2024 | 113.00p | 115.00p | 111.00p | 115.00p | 21790 |
| 18/09/2024 | 112.00p | 112.50p | 107.00p | 112.00p | 5285 |
| 17/09/2024 | 111.50p | 112.00p | 109.44p | 110.00p | 3300107 |
| 16/09/2024 | 110.00p | 113.00p | 108.50p | 109.00p | 1554255 |
| 13/09/2024 | 112.50p | 112.50p | 109.50p | 111.00p | 23936 |
| 12/09/2024 | 112.00p | 112.00p | 109.00p | 109.00p | 99151 |
| 11/09/2024 | 111.50p | 112.50p | 108.00p | 112.50p | 533941 |
| 10/09/2024 | 106.50p | 110.00p | 106.00p | 109.00p | 436896 |
| 09/09/2024 | 106.50p | 109.50p | 106.00p | 106.50p | 39506 |
| 06/09/2024 | 106.00p | 109.50p | 105.68p | 108.00p | 1482063 |
| 05/09/2024 | 106.50p | 109.50p | 104.23p | 107.00p | 142510 |
| 04/09/2024 | 108.00p | 114.50p | 102.50p | 105.50p | 105146 |
| 03/09/2024 | 109.50p | 112.00p | 106.88p | 110.00p | 1777891 |
| 02/09/2024 | 109.00p | 112.00p | 108.00p | 109.00p | 39034 |
| 30/08/2024 | 108.50p | 109.00p | 107.50p | 107.50p | 29000 |
| 29/08/2024 | 109.00p | 109.22p | 107.48p | 108.00p | 104670 |
| 28/08/2024 | 110.00p | 110.42p | 107.00p | 107.00p | 176234 |
| 27/08/2024 | 111.50p | 112.70p | 109.21p | 110.00p | 114752 |
| 23/08/2024 | 112.00p | 112.00p | 109.00p | 110.00p | 277577 |
| 22/08/2024 | 107.00p | 112.00p | 103.67p | 111.50p | 24718114 |
| 21/08/2024 | 108.00p | 108.50p | 106.00p | 107.50p | 4814546 |
| 20/08/2024 | 115.50p | 117.50p | 107.50p | 108.00p | 1321740 |
| 19/08/2024 | 118.00p | 122.50p | 115.02p | 116.00p | 41001 |
| 16/08/2024 | 117.00p | 119.50p | 115.00p | 118.00p | 1118653 |
| 15/08/2024 | 120.00p | 121.25p | 116.00p | 117.50p | 339208 |
| 14/08/2024 | 121.00p | 123.28p | 120.00p | 120.00p | 2837198 |
| 13/08/2024 | 120.00p | 128.00p | 120.00p | 128.00p | 118376 |
| 12/08/2024 | 119.50p | 127.00p | 119.48p | 120.00p | 12248 |
| 09/08/2024 | 124.00p | 127.50p | 120.00p | 120.00p | 227605 |
| 08/08/2024 | 120.00p | 125.00p | 120.00p | 125.00p | 74545 |
| 07/08/2024 | 128.00p | 133.00p | 121.00p | 123.00p | 798555 |
| 06/08/2024 | 132.00p | 136.00p | 129.66p | 130.00p | 76618 |
| 05/08/2024 | 130.50p | 137.00p | 126.00p | 131.50p | 94161 |
| 02/08/2024 | 134.00p | 142.50p | 134.00p | 134.00p | 35519 |
| 01/08/2024 | 136.00p | 140.00p | 131.50p | 131.50p | 87105 |
| 31/07/2024 | 135.50p | 138.50p | 134.00p | 136.00p | 26149 |
| 30/07/2024 | 138.00p | 139.50p | 135.00p | 135.50p | 65373 |
| 29/07/2024 | 135.50p | 139.50p | 134.00p | 134.00p | 11586 |
| 26/07/2024 | 133.50p | 137.50p | 133.50p | 135.00p | 56824 |
| 25/07/2024 | 133.00p | 139.50p | 133.00p | 133.50p | 24612 |
| 24/07/2024 | 136.00p | 138.50p | 134.00p | 134.00p | 8328 |
| 23/07/2024 | 142.00p | 139.50p | 134.00p | 134.50p | 73287 |
| 22/07/2024 | 142.00p | 144.00p | 132.00p | 134.00p | 378648 |
| 19/07/2024 | 142.00p | 143.50p | 141.02p | 142.00p | 62664 |
| 18/07/2024 | 142.00p | 143.75p | 141.60p | 143.00p | 34774 |
| 17/07/2024 | 143.00p | 144.00p | 141.00p | 143.00p | 17989 |
*Close Price adjusted for both dividends and splits