Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
BHP Group Limited NPV (DI) (BHP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2012 | 1,939.50p | 1,961.50p | 1,929.50p | 1,960.00p | 6870165 |
| 06/08/2012 | 1,922.50p | 1,947.50p | 1,907.50p | 1,938.00p | 4659306 |
| 03/08/2012 | 1,857.00p | 1,928.00p | 1,851.00p | 1,918.00p | 5845351 |
| 02/08/2012 | 1,891.50p | 1,912.00p | 1,852.00p | 1,857.50p | 8318408 |
| 01/08/2012 | 1,873.50p | 1,898.10p | 1,859.00p | 1,892.50p | 3938348 |
| 31/07/2012 | 1,888.00p | 1,897.50p | 1,869.00p | 1,869.00p | 5856298 |
| 30/07/2012 | 1,856.50p | 1,890.00p | 1,790.50p | 1,880.00p | 6053459 |
| 27/07/2012 | 1,837.00p | 1,855.00p | 1,811.00p | 1,850.00p | 5600690 |
| 26/07/2012 | 1,792.50p | 1,832.77p | 1,775.00p | 1,820.00p | 8491700 |
| 25/07/2012 | 1,765.00p | 1,805.00p | 1,750.00p | 1,782.00p | 6008038 |
| 24/07/2012 | 1,784.00p | 1,807.46p | 1,765.50p | 1,773.00p | 5686014 |
| 23/07/2012 | 1,784.50p | 1,790.50p | 1,744.50p | 1,765.50p | 6328464 |
| 20/07/2012 | 1,849.50p | 1,861.50p | 1,815.50p | 1,816.50p | 7514154 |
| 19/07/2012 | 1,829.00p | 1,852.00p | 1,821.50p | 1,845.00p | 5950254 |
| 18/07/2012 | 1,793.00p | 1,824.94p | 1,751.50p | 1,819.00p | 6549352 |
| 17/07/2012 | 1,799.50p | 1,811.00p | 1,780.50p | 1,783.00p | 5003708 |
| 16/07/2012 | 1,803.00p | 1,804.00p | 1,782.50p | 1,795.00p | 4208338 |
| 13/07/2012 | 1,768.00p | 1,809.50p | 1,760.00p | 1,805.50p | 7794525 |
| 12/07/2012 | 1,775.50p | 1,791.00p | 1,738.00p | 1,751.00p | 10827964 |
| 11/07/2012 | 1,811.50p | 1,821.00p | 1,795.50p | 1,811.00p | 5480199 |
| 10/07/2012 | 1,822.00p | 1,863.50p | 1,801.50p | 1,826.00p | 6730255 |
| 09/07/2012 | 1,834.50p | 1,844.00p | 1,817.63p | 1,823.00p | 5936089 |
| 06/07/2012 | 1,865.00p | 1,880.50p | 1,832.50p | 1,842.50p | 4851294 |
| 05/07/2012 | 1,871.00p | 2,000.00p | 1,852.50p | 1,876.50p | 11848957 |
| 04/07/2012 | 1,868.50p | 1,886.82p | 1,862.00p | 1,865.50p | 3807868 |
| 03/07/2012 | 1,830.00p | 1,878.00p | 1,820.00p | 1,870.00p | 6681047 |
| 02/07/2012 | 1,819.50p | 1,845.50p | 1,805.00p | 1,830.00p | 4646958 |
| 29/06/2012 | 1,800.00p | 1,840.00p | 1,767.53p | 1,806.00p | 9439689 |
| 28/06/2012 | 1,745.50p | 1,747.67p | 1,708.50p | 1,747.50p | 5359551 |
| 27/06/2012 | 1,734.50p | 1,744.50p | 1,709.00p | 1,737.00p | 5687642 |
| 26/06/2012 | 1,733.50p | 1,748.50p | 1,712.50p | 1,724.00p | 4753186 |
| 25/06/2012 | 1,757.50p | 1,776.50p | 1,719.00p | 1,726.00p | 6397647 |
| 22/06/2012 | 1,784.50p | 1,794.82p | 1,760.50p | 1,770.00p | 8412443 |
| 21/06/2012 | 1,832.50p | 1,860.50p | 1,816.00p | 1,819.00p | 8936906 |
| 20/06/2012 | 1,856.00p | 1,899.50p | 1,846.50p | 1,875.50p | 7763661 |
| 19/06/2012 | 1,830.50p | 1,877.50p | 1,830.50p | 1,863.50p | 6861711 |
| 18/06/2012 | 1,839.00p | 1,848.00p | 1,792.00p | 1,829.00p | 7311466 |
| 15/06/2012 | 1,789.50p | 1,815.50p | 1,781.50p | 1,800.00p | 14636789 |
| 14/06/2012 | 1,787.50p | 1,790.00p | 1,741.00p | 1,776.50p | 6019992 |
| 13/06/2012 | 1,802.00p | 1,806.00p | 1,761.50p | 1,790.00p | 8287688 |
| 12/06/2012 | 1,766.50p | 1,838.00p | 1,754.50p | 1,791.50p | 7943273 |
| 11/06/2012 | 1,828.00p | 1,893.50p | 1,762.50p | 1,765.00p | 7415835 |
| 08/06/2012 | 1,781.00p | 1,787.00p | 1,745.50p | 1,767.00p | 8190093 |
| 07/06/2012 | 1,780.00p | 1,843.50p | 1,759.00p | 1,820.00p | 14262502 |
| 06/06/2012 | 1,711.50p | 1,779.50p | 1,711.00p | 1,776.00p | 10329603 |
| 01/06/2012 | 1,700.00p | 1,722.50p | 1,622.16p | 1,694.50p | 8302486 |
| 31/05/2012 | 1,712.50p | 1,724.00p | 1,674.44p | 1,694.50p | 11184470 |
| 30/05/2012 | 1,734.50p | 1,735.00p | 1,693.00p | 1,707.50p | 6515385 |
| 29/05/2012 | 1,748.00p | 1,764.00p | 1,727.50p | 1,751.50p | 6320440 |
| 28/05/2012 | 1,729.00p | 1,754.00p | 1,691.58p | 1,716.50p | 4585865 |
| 25/05/2012 | 1,703.00p | 1,727.00p | 1,687.00p | 1,703.50p | 6430072 |
| 24/05/2012 | 1,705.00p | 1,728.50p | 1,681.00p | 1,718.50p | 6359482 |
| 23/05/2012 | 1,715.00p | 1,728.12p | 1,679.00p | 1,681.00p | 9209676 |
| 22/05/2012 | 1,737.00p | 1,772.90p | 1,735.50p | 1,758.00p | 7824030 |
| 21/05/2012 | 1,701.00p | 1,742.37p | 1,679.64p | 1,717.00p | 6276511 |
| 18/05/2012 | 1,690.00p | 1,725.05p | 1,666.00p | 1,704.50p | 11241101 |
| 17/05/2012 | 1,760.00p | 1,760.00p | 1,703.50p | 1,725.50p | 7463065 |
| 16/05/2012 | 1,724.50p | 1,780.72p | 1,704.08p | 1,750.00p | 9193885 |
| 15/05/2012 | 1,809.00p | 1,826.50p | 1,751.00p | 1,766.00p | 7638631 |
| 14/05/2012 | 1,831.00p | 1,839.50p | 1,788.00p | 1,798.00p | 7494466 |
| 11/05/2012 | 1,857.00p | 1,866.00p | 1,820.95p | 1,864.00p | 7350689 |
| 10/05/2012 | 1,876.00p | 1,890.37p | 1,852.00p | 1,871.50p | 4843285 |
| 09/05/2012 | 1,875.00p | 1,875.00p | 1,826.00p | 1,864.00p | 7147170 |
| 08/05/2012 | 1,898.00p | 1,918.00p | 1,842.50p | 1,860.50p | 7665575 |
| 04/05/2012 | 1,987.50p | 2,000.50p | 1,916.00p | 1,918.00p | 9237517 |
| 03/05/2012 | 2,015.50p | 2,036.20p | 1,985.50p | 1,996.00p | 8275886 |
| 02/05/2012 | 2,028.00p | 2,045.50p | 2,006.50p | 2,017.50p | 15073970 |
| 01/05/2012 | 1,980.00p | 2,039.00p | 1,965.50p | 2,039.00p | 5853087 |
| 30/04/2012 | 1,974.00p | 1,989.00p | 1,963.50p | 1,974.50p | 8976527 |
| 27/04/2012 | 1,922.50p | 1,986.50p | 1,912.00p | 1,966.00p | 7903340 |
| 26/04/2012 | 1,939.00p | 1,958.50p | 1,920.50p | 1,950.00p | 5583250 |
| 25/04/2012 | 1,920.00p | 1,950.00p | 1,893.05p | 1,935.50p | 6284382 |
| 24/04/2012 | 1,905.00p | 1,917.00p | 1,880.00p | 1,917.00p | 6320453 |
| 23/04/2012 | 1,934.00p | 1,940.07p | 1,884.00p | 1,898.50p | 5717544 |
| 20/04/2012 | 1,950.00p | 1,979.00p | 1,932.50p | 1,970.00p | 6172829 |
| 19/04/2012 | 1,955.00p | 1,983.50p | 1,940.00p | 1,940.00p | 5379920 |
| 18/04/2012 | 1,940.00p | 1,973.00p | 1,937.00p | 1,943.00p | 7182859 |
| 17/04/2012 | 1,882.00p | 1,930.50p | 1,868.00p | 1,926.50p | 5522977 |
| 16/04/2012 | 1,889.00p | 1,916.00p | 1,884.50p | 1,892.50p | 6267868 |
| 13/04/2012 | 1,907.50p | 1,931.50p | 1,887.50p | 1,889.00p | 6195095 |
| 12/04/2012 | 1,875.00p | 1,918.00p | 1,854.00p | 1,906.50p | 7606204 |
| 11/04/2012 | 1,830.00p | 1,872.00p | 1,826.50p | 1,855.50p | 7284079 |
| 10/04/2012 | 1,877.50p | 1,886.00p | 1,831.50p | 1,831.50p | 6492698 |
| 05/04/2012 | 1,885.00p | 1,926.50p | 1,849.39p | 1,907.00p | 7177018 |
| 04/04/2012 | 1,925.00p | 1,925.00p | 1,866.00p | 1,877.00p | 7540122 |
| 03/04/2012 | 1,955.00p | 1,961.50p | 1,931.00p | 1,934.50p | 5898759 |
| 02/04/2012 | 1,932.00p | 1,992.60p | 1,910.50p | 1,965.00p | 6900410 |
| 30/03/2012 | 1,899.00p | 1,931.50p | 1,889.50p | 1,907.50p | 9703953 |
| 29/03/2012 | 1,880.00p | 1,909.56p | 1,862.50p | 1,877.50p | 8604309 |
| 28/03/2012 | 1,916.00p | 1,930.00p | 1,882.50p | 1,885.00p | 7212799 |
| 27/03/2012 | 1,936.50p | 1,958.70p | 1,920.50p | 1,926.00p | 5544124 |
| 26/03/2012 | 1,928.00p | 1,937.50p | 1,894.50p | 1,928.00p | 6024294 |
| 23/03/2012 | 1,901.00p | 1,921.50p | 1,873.00p | 1,917.50p | 6774352 |
| 22/03/2012 | 1,936.00p | 1,950.00p | 1,885.50p | 1,901.00p | 7782291 |
| 21/03/2012 | 1,973.00p | 1,977.40p | 1,934.50p | 1,947.00p | 6616469 |
| 20/03/2012 | 2,019.50p | 2,046.21p | 1,959.50p | 1,965.00p | 7649638 |
| 19/03/2012 | 2,038.00p | 2,054.00p | 2,010.50p | 2,048.00p | 4158460 |
| 16/03/2012 | 2,022.00p | 2,045.39p | 2,017.50p | 2,035.00p | 7941323 |
| 15/03/2012 | 2,003.50p | 2,045.00p | 2,003.50p | 2,024.00p | 7272248 |
| 14/03/2012 | 2,047.00p | 2,059.00p | 1,999.00p | 2,000.50p | 8666336 |
| 13/03/2012 | 2,028.50p | 2,057.50p | 2,007.80p | 2,047.00p | 7152455 |
| 12/03/2012 | 1,995.00p | 2,025.50p | 1,990.00p | 2,013.50p | 5944474 |
| 09/03/2012 | 2,000.50p | 2,032.00p | 1,972.50p | 2,023.50p | 5153575 |
| 08/03/2012 | 1,977.50p | 2,017.00p | 1,977.50p | 1,988.50p | 7500504 |
| 07/03/2012 | 1,938.00p | 1,978.82p | 1,938.00p | 1,960.00p | 7743304 |
| 06/03/2012 | 1,967.00p | 1,967.00p | 1,919.00p | 1,934.00p | 8073865 |
| 05/03/2012 | 2,012.50p | 2,020.00p | 1,965.50p | 1,971.00p | 6867065 |
| 02/03/2012 | 2,040.00p | 2,052.50p | 2,029.50p | 2,030.50p | 3893521 |
| 01/03/2012 | 2,032.00p | 2,062.50p | 2,021.50p | 2,047.00p | 5511319 |
| 29/02/2012 | 2,087.00p | 2,143.00p | 2,029.35p | 2,037.50p | 8811206 |
| 28/02/2012 | 2,093.00p | 2,123.00p | 2,058.00p | 2,119.50p | 5175000 |
| 27/02/2012 | 2,055.50p | 2,097.00p | 2,028.50p | 2,089.00p | 4733279 |
| 24/02/2012 | 2,089.00p | 2,110.00p | 2,066.00p | 2,073.00p | 4897675 |
| 23/02/2012 | 2,071.00p | 2,116.50p | 2,071.00p | 2,088.50p | 4932349 |
| 22/02/2012 | 2,089.50p | 2,097.50p | 2,068.50p | 2,087.00p | 4964875 |
| 21/02/2012 | 2,087.50p | 2,099.50p | 2,065.00p | 2,080.00p | 5205301 |
| 20/02/2012 | 2,060.00p | 2,090.50p | 2,048.50p | 2,077.50p | 5205477 |
| 17/02/2012 | 2,057.00p | 2,065.00p | 2,023.00p | 2,023.00p | 6313940 |
| 16/02/2012 | 2,034.50p | 2,043.53p | 2,003.00p | 2,039.50p | 6721249 |
| 15/02/2012 | 2,089.00p | 2,103.50p | 2,052.00p | 2,054.00p | 5825013 |
| 14/02/2012 | 2,060.50p | 2,083.55p | 2,045.00p | 2,072.00p | 4882485 |
| 13/02/2012 | 2,082.50p | 2,103.50p | 2,057.50p | 2,082.50p | 4950673 |
| 10/02/2012 | 2,071.00p | 2,096.00p | 2,033.50p | 2,057.50p | 7784457 |
| 09/02/2012 | 2,120.00p | 2,136.50p | 2,091.00p | 2,115.00p | 6821417 |
| 08/02/2012 | 2,172.50p | 2,205.80p | 2,120.50p | 2,130.00p | 7420420 |
| 07/02/2012 | 2,197.00p | 2,205.50p | 2,153.50p | 2,180.00p | 5064290 |
| 06/02/2012 | 2,202.00p | 2,214.00p | 2,175.47p | 2,200.00p | 4870381 |
| 03/02/2012 | 2,175.00p | 2,214.50p | 2,149.50p | 2,206.50p | 7279464 |
| 02/02/2012 | 2,194.00p | 2,237.50p | 2,169.00p | 2,195.00p | 9168829 |
| 01/02/2012 | 2,126.00p | 2,175.50p | 2,118.50p | 2,174.50p | 6770281 |
| 31/01/2012 | 2,167.50p | 2,184.00p | 2,116.50p | 2,123.00p | 5819187 |
| 30/01/2012 | 2,145.50p | 2,171.00p | 2,132.00p | 2,151.00p | 6182610 |
| 27/01/2012 | 2,174.00p | 2,207.00p | 2,164.50p | 2,175.00p | 5519227 |
| 26/01/2012 | 2,157.50p | 2,219.00p | 2,156.50p | 2,199.50p | 6837392 |
| 25/01/2012 | 2,141.00p | 2,154.00p | 2,106.13p | 2,129.00p | 3973770 |
| 24/01/2012 | 2,130.00p | 2,137.00p | 2,103.50p | 2,129.00p | 4872681 |
| 23/01/2012 | 2,120.00p | 2,160.00p | 2,118.00p | 2,159.00p | 4705441 |
| 20/01/2012 | 2,148.00p | 2,158.50p | 2,124.50p | 2,125.50p | 6371308 |
| 19/01/2012 | 2,121.50p | 2,167.50p | 2,115.65p | 2,158.50p | 8410944 |
| 18/01/2012 | 2,109.50p | 2,143.00p | 2,082.00p | 2,137.50p | 6144106 |
| 17/01/2012 | 2,118.00p | 2,145.00p | 2,101.50p | 2,120.50p | 8396430 |
| 16/01/2012 | 2,027.50p | 2,089.00p | 2,017.00p | 2,080.00p | 4311614 |
| 13/01/2012 | 2,075.00p | 2,098.65p | 2,014.50p | 2,045.00p | 6464847 |
| 12/01/2012 | 2,035.00p | 2,093.50p | 2,030.00p | 2,055.00p | 7110006 |
| 11/01/2012 | 2,010.50p | 2,043.00p | 2,010.00p | 2,031.00p | 4505346 |
| 10/01/2012 | 1,981.50p | 2,032.00p | 1,972.33p | 2,014.00p | 6909200 |
| 09/01/2012 | 1,949.00p | 1,970.60p | 1,930.57p | 1,947.50p | 5386661 |
| 06/01/2012 | 1,948.00p | 1,982.50p | 1,946.50p | 1,949.00p | 5334106 |
| 05/01/2012 | 1,976.50p | 1,985.50p | 1,936.00p | 1,951.00p | 6652365 |
| 04/01/2012 | 1,992.00p | 2,008.00p | 1,956.00p | 1,975.00p | 6363669 |
| 03/01/2012 | 1,937.50p | 1,999.00p | 1,891.50p | 1,993.00p | 6001548 |
| 30/12/2011 | 1,883.00p | 1,885.00p | 1,861.00p | 1,877.50p | 1060238 |
| 29/12/2011 | 1,868.00p | 1,879.50p | 1,839.74p | 1,873.00p | 2524874 |
| 28/12/2011 | 1,869.00p | 1,885.00p | 1,846.00p | 1,847.50p | 2696778 |
| 23/12/2011 | 1,880.00p | 1,888.50p | 1,856.00p | 1,874.00p | 1074467 |
| 22/12/2011 | 1,842.00p | 1,878.50p | 1,829.50p | 1,870.00p | 3522724 |
| 21/12/2011 | 1,868.00p | 1,888.50p | 1,826.50p | 1,834.50p | 4542109 |
| 20/12/2011 | 1,808.50p | 1,854.00p | 1,799.50p | 1,838.00p | 4824708 |
| 19/12/2011 | 1,819.00p | 1,854.50p | 1,801.00p | 1,816.50p | 4304601 |
| 16/12/2011 | 1,859.00p | 1,888.00p | 1,841.50p | 1,843.50p | 7487526 |
| 15/12/2011 | 1,848.50p | 1,867.50p | 1,819.50p | 1,836.00p | 5885880 |
| 14/12/2011 | 1,881.00p | 1,893.50p | 1,832.11p | 1,835.50p | 7177775 |
| 13/12/2011 | 1,904.00p | 1,922.00p | 1,867.50p | 1,901.50p | 6622198 |
| 12/12/2011 | 1,955.00p | 1,957.50p | 1,889.00p | 1,897.00p | 4449645 |
| 09/12/2011 | 1,905.00p | 1,968.00p | 1,901.00p | 1,961.00p | 5060839 |
| 08/12/2011 | 2,003.50p | 2,013.50p | 1,934.00p | 1,934.00p | 6125068 |
| 07/12/2011 | 2,029.50p | 2,049.00p | 1,972.00p | 1,985.50p | 6217600 |
| 06/12/2011 | 1,964.00p | 2,021.00p | 1,964.00p | 2,004.00p | 6005356 |
| 05/12/2011 | 2,025.00p | 2,034.00p | 1,989.00p | 2,012.00p | 3871711 |
| 02/12/2011 | 1,970.50p | 2,022.50p | 1,936.00p | 2,000.50p | 10703178 |
| 01/12/2011 | 1,954.00p | 1,972.00p | 1,919.50p | 1,923.00p | 8509480 |
| 30/11/2011 | 1,816.00p | 1,969.50p | 1,790.00p | 1,949.00p | 13188128 |
| 29/11/2011 | 1,830.50p | 1,853.00p | 1,802.00p | 1,836.00p | 5330124 |
| 28/11/2011 | 1,790.00p | 1,854.39p | 1,786.00p | 1,836.50p | 5383468 |
| 25/11/2011 | 1,740.50p | 1,770.00p | 1,713.00p | 1,759.50p | 5157357 |
| 24/11/2011 | 1,755.00p | 1,808.79p | 1,744.00p | 1,756.50p | 5474172 |
| 23/11/2011 | 1,725.00p | 1,763.05p | 1,720.00p | 1,741.00p | 5630663 |
| 22/11/2011 | 1,805.00p | 1,818.18p | 1,764.00p | 1,765.50p | 5906202 |
| 21/11/2011 | 1,859.50p | 1,859.50p | 1,774.20p | 1,780.00p | 6586118 |
| 18/11/2011 | 1,880.00p | 1,892.50p | 1,856.00p | 1,870.00p | 6788711 |
| 17/11/2011 | 1,947.50p | 1,947.50p | 1,892.00p | 1,906.50p | 7138820 |
| 16/11/2011 | 1,944.00p | 1,976.50p | 1,930.00p | 1,961.00p | 6576530 |
| 15/11/2011 | 1,946.00p | 1,984.00p | 1,930.00p | 1,961.00p | 6254331 |
| 14/11/2011 | 1,990.50p | 2,010.50p | 1,970.50p | 1,970.50p | 5788480 |
| 11/11/2011 | 1,965.50p | 1,993.00p | 1,945.00p | 1,992.00p | 4602626 |
| 10/11/2011 | 1,909.00p | 1,987.00p | 1,877.00p | 1,956.50p | 5860114 |
| 09/11/2011 | 2,049.00p | 2,053.01p | 1,946.00p | 1,967.50p | 7786292 |
| 08/11/2011 | 1,976.00p | 2,040.00p | 1,966.00p | 2,017.00p | 5847223 |
| 07/11/2011 | 1,964.00p | 2,007.50p | 1,932.00p | 1,983.50p | 4105931 |
| 04/11/2011 | 2,012.00p | 2,028.00p | 1,962.00p | 1,987.50p | 6297073 |
| 03/11/2011 | 1,900.00p | 1,992.00p | 1,890.00p | 1,986.00p | 7997575 |
| 02/11/2011 | 1,945.00p | 1,974.50p | 1,901.50p | 1,952.00p | 7170589 |
| 01/11/2011 | 1,910.00p | 1,995.21p | 1,878.50p | 1,915.00p | 8060584 |
| 31/10/2011 | 2,034.50p | 2,055.00p | 1,967.50p | 1,967.50p | 10210826 |
| 28/10/2011 | 2,088.00p | 2,131.00p | 2,071.00p | 2,102.00p | 7859464 |
| 27/10/2011 | 2,050.00p | 2,110.00p | 2,025.00p | 2,109.00p | 9936477 |
| 26/10/2011 | 1,944.00p | 1,993.50p | 1,931.00p | 1,968.50p | 7123380 |
| 25/10/2011 | 1,975.00p | 2,000.00p | 1,906.50p | 1,960.50p | 8152086 |
| 24/10/2011 | 1,930.00p | 1,999.50p | 1,918.00p | 1,996.00p | 7909007 |
| 21/10/2011 | 1,840.00p | 1,901.50p | 1,821.50p | 1,897.00p | 7641306 |
*Close Price adjusted for both dividends and splits