Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Neutral AIB Group (CDI) (AIBG) by JP Morgan
BHP Group Limited NPV (DI) (BHP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/05/2025 | 1,841.50p | 1,841.50p | 1,798.00p | 1,822.00p | 801679 |
| 02/05/2025 | 1,836.00p | 1,845.00p | 1,815.00p | 1,827.50p | 773226 |
| 01/05/2025 | 1,820.50p | 1,840.00p | 1,792.50p | 1,799.50p | 547364 |
| 30/04/2025 | 1,816.50p | 1,821.00p | 1,747.00p | 1,774.00p | 1476051 |
| 29/04/2025 | 1,828.50p | 1,846.00p | 1,812.00p | 1,815.00p | 1286067 |
| 28/04/2025 | 1,810.00p | 1,815.00p | 1,797.00p | 1,798.00p | 545437 |
| 25/04/2025 | 1,825.50p | 1,843.00p | 1,804.50p | 1,810.00p | 658123 |
| 24/04/2025 | 1,827.50p | 1,842.50p | 1,812.50p | 1,841.50p | 573157 |
| 23/04/2025 | 1,817.50p | 1,863.00p | 1,817.50p | 1,836.50p | 1207653 |
| 22/04/2025 | 1,776.50p | 1,786.00p | 1,762.50p | 1,779.00p | 1165680 |
| 17/04/2025 | 1,740.00p | 1,770.50p | 1,740.00p | 1,751.00p | 872258 |
| 16/04/2025 | 1,726.50p | 1,757.50p | 1,714.00p | 1,746.50p | 1187150 |
| 15/04/2025 | 1,765.00p | 1,774.50p | 1,745.00p | 1,755.00p | 777934 |
| 14/04/2025 | 1,732.00p | 1,756.50p | 1,731.50p | 1,748.00p | 1073685 |
| 11/04/2025 | 1,694.50p | 1,721.50p | 1,652.50p | 1,709.00p | 1230234 |
| 10/04/2025 | 1,739.00p | 1,741.00p | 1,658.00p | 1,658.00p | 2948957 |
| 09/04/2025 | 1,575.00p | 1,640.00p | 1,570.00p | 1,609.50p | 2391920 |
| 08/04/2025 | 1,677.00p | 1,706.50p | 1,629.50p | 1,643.00p | 1934380 |
| 07/04/2025 | 1,575.50p | 1,726.00p | 1,559.50p | 1,660.00p | 2860477 |
| 04/04/2025 | 1,761.50p | 1,762.50p | 1,618.50p | 1,651.50p | 3652413 |
| 03/04/2025 | 1,766.00p | 1,803.00p | 1,751.00p | 1,783.50p | 1723483 |
| 02/04/2025 | 1,862.00p | 1,873.00p | 1,835.00p | 1,846.50p | 1330507 |
| 01/04/2025 | 1,889.50p | 1,893.00p | 1,870.50p | 1,884.50p | 1445076 |
| 31/03/2025 | 1,861.00p | 1,865.00p | 1,827.50p | 1,848.50p | 1218115 |
| 28/03/2025 | 1,915.00p | 1,923.00p | 1,892.00p | 1,895.00p | 1242059 |
| 27/03/2025 | 1,927.00p | 1,930.50p | 1,904.50p | 1,917.50p | 932740 |
| 26/03/2025 | 1,937.00p | 1,949.50p | 1,928.50p | 1,931.50p | 1319787 |
| 25/03/2025 | 1,900.00p | 1,927.00p | 1,890.50p | 1,921.00p | 837627 |
| 24/03/2025 | 1,909.50p | 1,950.00p | 1,905.50p | 1,905.50p | 1109250 |
| 21/03/2025 | 1,903.00p | 1,913.00p | 1,879.50p | 1,890.00p | 1785967 |
| 20/03/2025 | 1,909.50p | 1,924.50p | 1,883.00p | 1,898.00p | 1418077 |
| 19/03/2025 | 1,920.00p | 1,933.50p | 1,914.50p | 1,929.00p | 726051 |
| 18/03/2025 | 1,946.50p | 1,960.00p | 1,930.00p | 1,940.00p | 923321 |
| 17/03/2025 | 1,930.00p | 1,946.00p | 1,920.00p | 1,934.50p | 1340614 |
| 14/03/2025 | 1,892.00p | 1,913.50p | 1,889.50p | 1,908.00p | 1231702 |
| 13/03/2025 | 1,864.50p | 1,899.00p | 1,861.00p | 1,889.50p | 1136625 |
| 12/03/2025 | 1,890.00p | 1,912.50p | 1,863.50p | 1,880.00p | 1695992 |
| 11/03/2025 | 1,944.00p | 1,963.50p | 1,921.00p | 1,925.50p | 1447926 |
| 10/03/2025 | 1,914.00p | 1,936.50p | 1,891.50p | 1,929.50p | 1406650 |
| 07/03/2025 | 1,918.00p | 1,933.00p | 1,881.00p | 1,919.00p | 1457488 |
| 06/03/2025 | 1,920.00p | 1,956.50p | 1,909.00p | 1,932.00p | 1190745 |
| 05/03/2025 | 1,934.00p | 1,978.50p | 1,934.00p | 1,950.50p | 1739481 |
| 04/03/2025 | 1,920.00p | 1,937.00p | 1,907.00p | 1,919.00p | 1375206 |
| 03/03/2025 | 1,941.50p | 1,975.50p | 1,932.50p | 1,961.50p | 1111033 |
| 28/02/2025 | 1,919.50p | 1,950.00p | 1,911.00p | 1,945.50p | 1873392 |
| 27/02/2025 | 1,979.50p | 2,000.00p | 1,964.50p | 1,972.00p | 773238 |
| 26/02/2025 | 1,992.00p | 2,006.00p | 1,978.00p | 1,996.50p | 853960 |
| 25/02/2025 | 2,010.00p | 2,026.00p | 1,983.00p | 1,992.50p | 1212699 |
| 24/02/2025 | 2,046.00p | 2,047.00p | 2,022.00p | 2,034.00p | 672330 |
| 21/02/2025 | 2,078.00p | 2,094.00p | 2,053.00p | 2,059.00p | 1071222 |
| 20/02/2025 | 2,035.00p | 2,079.00p | 2,035.00p | 2,058.00p | 1326431 |
| 19/02/2025 | 2,058.00p | 2,063.00p | 2,012.00p | 2,033.00p | 1276754 |
| 18/02/2025 | 2,084.00p | 2,087.00p | 2,054.00p | 2,065.00p | 1119975 |
| 17/02/2025 | 2,067.00p | 2,099.00p | 2,059.00p | 2,088.00p | 910708 |
| 14/02/2025 | 2,061.00p | 2,099.00p | 2,051.00p | 2,063.00p | 1235413 |
| 13/02/2025 | 2,074.00p | 2,075.00p | 2,040.00p | 2,057.00p | 1000348 |
| 12/02/2025 | 2,025.00p | 2,046.00p | 2,021.00p | 2,042.00p | 673291 |
| 11/02/2025 | 2,032.00p | 2,037.00p | 2,004.00p | 2,024.00p | 860230 |
| 10/02/2025 | 2,028.00p | 2,057.00p | 2,024.00p | 2,052.00p | 719095 |
| 07/02/2025 | 2,056.00p | 2,063.00p | 2,037.00p | 2,040.00p | 670719 |
| 06/02/2025 | 2,025.00p | 2,071.00p | 2,025.00p | 2,050.00p | 1335706 |
| 05/02/2025 | 2,000.00p | 2,009.00p | 1,991.00p | 2,000.00p | 551095 |
| 04/02/2025 | 1,980.00p | 2,005.00p | 1,958.00p | 1,999.00p | 658376 |
| 03/02/2025 | 1,956.50p | 1,983.00p | 1,953.50p | 1,983.00p | 999131 |
| 31/01/2025 | 2,005.00p | 2,017.00p | 1,986.72p | 1,998.50p | 720287 |
| 30/01/2025 | 1,975.50p | 2,006.00p | 1,969.00p | 1,998.00p | 715875 |
| 29/01/2025 | 1,963.50p | 1,985.50p | 1,951.50p | 1,980.00p | 944740 |
| 28/01/2025 | 1,981.00p | 2,006.00p | 1,951.00p | 1,955.00p | 1124291 |
| 27/01/2025 | 1,992.00p | 2,003.00p | 1,970.00p | 1,992.50p | 1262155 |
| 24/01/2025 | 2,012.00p | 2,045.00p | 2,002.00p | 2,002.00p | 862882 |
| 23/01/2025 | 1,989.00p | 2,002.00p | 1,981.00p | 1,990.00p | 1022204 |
| 22/01/2025 | 2,018.00p | 2,040.00p | 1,996.50p | 2,017.00p | 985929 |
| 21/01/2025 | 2,052.00p | 2,074.00p | 2,027.00p | 2,040.00p | 1479061 |
| 20/01/2025 | 2,059.00p | 2,094.00p | 2,053.00p | 2,086.00p | 775581 |
| 17/01/2025 | 2,064.00p | 2,066.00p | 2,037.00p | 2,064.00p | 1903111 |
| 16/01/2025 | 2,039.00p | 2,060.99p | 2,018.82p | 2,029.00p | 1076043 |
| 15/01/2025 | 2,022.00p | 2,041.00p | 2,014.00p | 2,036.00p | 716363 |
| 14/01/2025 | 2,034.00p | 2,053.00p | 2,024.00p | 2,026.00p | 842806 |
| 13/01/2025 | 1,990.00p | 2,021.28p | 1,990.00p | 2,016.00p | 894393 |
| 10/01/2025 | 1,983.00p | 2,006.00p | 1,980.00p | 1,988.00p | 900546 |
| 09/01/2025 | 1,972.00p | 2,012.00p | 1,972.00p | 1,985.00p | 693690 |
| 08/01/2025 | 1,956.00p | 1,967.00p | 1,937.00p | 1,965.50p | 1265849 |
| 07/01/2025 | 1,931.50p | 1,958.50p | 1,927.50p | 1,949.00p | 701838 |
| 06/01/2025 | 1,937.00p | 1,984.50p | 1,928.00p | 1,964.00p | 1439443 |
| 03/01/2025 | 1,988.00p | 1,989.00p | 1,942.00p | 1,965.00p | 1306117 |
| 02/01/2025 | 1,976.50p | 1,999.00p | 1,975.50p | 1,988.00p | 965428 |
| 31/12/2024 | 1,955.00p | 1,959.00p | 1,948.00p | 1,952.00p | 292230 |
| 30/12/2024 | 1,960.50p | 1,970.00p | 1,945.50p | 1,948.00p | 615346 |
| 27/12/2024 | 1,950.00p | 1,968.00p | 1,947.00p | 1,960.50p | 604215 |
| 24/12/2024 | 1,966.50p | 1,974.00p | 1,961.00p | 1,968.00p | 172835 |
| 23/12/2024 | 1,974.50p | 1,979.50p | 1,953.50p | 1,963.00p | 569671 |
| 20/12/2024 | 1,934.50p | 1,972.50p | 1,934.50p | 1,960.50p | 1041875 |
| 19/12/2024 | 1,960.00p | 1,968.00p | 1,950.00p | 1,962.50p | 898519 |
| 18/12/2024 | 2,000.00p | 2,017.00p | 1,987.00p | 1,988.50p | 708083 |
| 17/12/2024 | 2,014.00p | 2,032.00p | 1,999.00p | 2,011.00p | 926249 |
| 16/12/2024 | 2,032.00p | 2,048.00p | 2,028.00p | 2,032.00p | 537708 |
| 13/12/2024 | 2,062.00p | 2,067.00p | 2,036.00p | 2,046.00p | 890074 |
| 12/12/2024 | 2,105.00p | 2,117.00p | 2,065.00p | 2,071.00p | 1194747 |
| 11/12/2024 | 2,072.00p | 2,101.00p | 2,067.00p | 2,094.00p | 611067 |
| 10/12/2024 | 2,099.00p | 2,099.00p | 2,075.00p | 2,093.00p | 753150 |
| 09/12/2024 | 2,070.00p | 2,140.00p | 2,063.00p | 2,119.00p | 1918137 |
| 06/12/2024 | 2,056.00p | 2,060.00p | 2,024.00p | 2,032.00p | 806727 |
| 05/12/2024 | 2,065.00p | 2,077.00p | 2,041.00p | 2,049.00p | 1073012 |
| 04/12/2024 | 2,090.00p | 2,097.00p | 2,076.00p | 2,087.00p | 671703 |
| 03/12/2024 | 2,080.00p | 2,110.00p | 2,079.00p | 2,106.00p | 712716 |
| 02/12/2024 | 2,069.00p | 2,092.00p | 2,060.00p | 2,079.00p | 1164742 |
| 29/11/2024 | 2,065.00p | 2,083.00p | 2,053.00p | 2,080.00p | 1254980 |
| 28/11/2024 | 2,047.00p | 2,055.00p | 2,035.00p | 2,047.00p | 478961 |
| 27/11/2024 | 2,045.00p | 2,067.00p | 2,033.00p | 2,047.00p | 926472 |
| 26/11/2024 | 2,047.00p | 2,063.00p | 2,036.00p | 2,050.00p | 1233121 |
| 25/11/2024 | 2,084.00p | 2,104.00p | 2,081.00p | 2,086.00p | 1208533 |
| 22/11/2024 | 2,073.00p | 2,081.00p | 2,053.00p | 2,077.00p | 679898 |
| 21/11/2024 | 2,046.00p | 2,057.00p | 2,036.00p | 2,056.00p | 575586 |
| 20/11/2024 | 2,061.00p | 2,080.00p | 2,059.00p | 2,060.00p | 719045 |
| 19/11/2024 | 2,078.00p | 2,094.00p | 2,054.00p | 2,063.00p | 914318 |
| 18/11/2024 | 2,074.00p | 2,087.00p | 2,054.00p | 2,061.00p | 781598 |
| 15/11/2024 | 2,042.00p | 2,071.00p | 2,030.00p | 2,054.00p | 777754 |
| 14/11/2024 | 2,043.00p | 2,064.00p | 2,031.00p | 2,046.00p | 1155170 |
| 13/11/2024 | 2,064.00p | 2,089.00p | 2,050.00p | 2,058.00p | 1209726 |
| 12/11/2024 | 2,070.00p | 2,078.00p | 2,051.00p | 2,058.00p | 1123124 |
| 11/11/2024 | 2,108.00p | 2,120.00p | 2,075.00p | 2,091.00p | 1345880 |
| 08/11/2024 | 2,226.00p | 2,227.00p | 2,122.00p | 2,135.00p | 1867961 |
| 07/11/2024 | 2,215.00p | 2,254.00p | 2,191.00p | 2,222.00p | 1590475 |
| 06/11/2024 | 2,160.00p | 2,192.00p | 2,126.00p | 2,146.00p | 1150781 |
| 05/11/2024 | 2,182.00p | 2,186.00p | 2,167.00p | 2,173.00p | 408503 |
| 04/11/2024 | 2,167.00p | 2,195.00p | 2,155.00p | 2,166.00p | 591039 |
| 01/11/2024 | 2,166.00p | 2,172.00p | 2,149.00p | 2,163.00p | 613739 |
| 31/10/2024 | 2,164.00p | 2,191.00p | 2,138.00p | 2,152.00p | 966702 |
| 30/10/2024 | 2,182.00p | 2,200.00p | 2,163.00p | 2,181.00p | 1127420 |
| 29/10/2024 | 2,187.00p | 2,221.00p | 2,179.00p | 2,210.00p | 638698 |
| 28/10/2024 | 2,187.00p | 2,200.00p | 2,177.00p | 2,191.00p | 930487 |
| 25/10/2024 | 2,148.00p | 2,191.00p | 2,148.00p | 2,177.00p | 856510 |
| 24/10/2024 | 2,168.00p | 2,190.00p | 2,141.00p | 2,153.00p | 576708 |
| 23/10/2024 | 2,163.00p | 2,184.00p | 2,142.00p | 2,153.00p | 1023294 |
| 22/10/2024 | 2,176.00p | 2,190.00p | 2,155.00p | 2,186.00p | 877031 |
| 21/10/2024 | 2,195.00p | 2,202.00p | 2,164.00p | 2,167.00p | 1170401 |
| 18/10/2024 | 2,180.00p | 2,207.00p | 2,172.99p | 2,187.00p | 1279604 |
| 17/10/2024 | 2,173.00p | 2,189.00p | 2,168.00p | 2,183.00p | 2035085 |
| 16/10/2024 | 2,227.00p | 2,258.00p | 2,220.00p | 2,237.00p | 694707 |
| 15/10/2024 | 2,254.00p | 2,254.00p | 2,213.00p | 2,232.00p | 1208120 |
| 14/10/2024 | 2,260.00p | 2,280.00p | 2,238.00p | 2,265.00p | 1068456 |
| 11/10/2024 | 2,230.00p | 2,266.00p | 2,230.00p | 2,252.00p | 766501 |
| 10/10/2024 | 2,243.00p | 2,244.00p | 2,213.00p | 2,240.00p | 1184467 |
| 09/10/2024 | 2,226.00p | 2,232.00p | 2,209.00p | 2,222.00p | 929883 |
| 08/10/2024 | 2,227.00p | 2,245.00p | 2,193.00p | 2,223.00p | 2363134 |
| 07/10/2024 | 2,317.00p | 2,331.00p | 2,310.00p | 2,327.00p | 890641 |
| 04/10/2024 | 2,319.00p | 2,325.00p | 2,303.00p | 2,304.00p | 1280062 |
| 03/10/2024 | 2,351.00p | 2,362.00p | 2,315.00p | 2,330.00p | 1797461 |
| 02/10/2024 | 2,355.00p | 2,382.00p | 2,347.00p | 2,358.00p | 1524372 |
| 01/10/2024 | 2,290.00p | 2,335.00p | 2,287.00p | 2,335.00p | 1409725 |
| 30/09/2024 | 2,365.00p | 2,376.00p | 2,313.00p | 2,313.00p | 1344816 |
| 27/09/2024 | 2,309.00p | 2,324.89p | 2,272.00p | 2,312.00p | 2095596 |
| 26/09/2024 | 2,228.00p | 2,266.00p | 2,224.00p | 2,254.00p | 2038314 |
| 25/09/2024 | 2,178.00p | 2,180.00p | 2,132.00p | 2,165.00p | 1441008 |
| 24/09/2024 | 2,140.00p | 2,143.00p | 2,103.33p | 2,132.00p | 2035041 |
| 23/09/2024 | 2,022.00p | 2,045.00p | 2,012.00p | 2,044.00p | 589908 |
| 20/09/2024 | 2,071.00p | 2,071.99p | 2,031.00p | 2,032.00p | 1201359 |
| 19/09/2024 | 2,069.00p | 2,096.00p | 2,061.00p | 2,090.00p | 1792522 |
| 18/09/2024 | 2,020.00p | 2,024.00p | 2,004.00p | 2,021.00p | 812677 |
| 17/09/2024 | 2,031.00p | 2,043.00p | 2,018.00p | 2,031.00p | 786582 |
| 16/09/2024 | 2,020.00p | 2,033.00p | 2,004.00p | 2,019.00p | 1009038 |
| 13/09/2024 | 2,020.00p | 2,027.00p | 1,995.50p | 2,013.00p | 2248011 |
| 12/09/2024 | 1,981.00p | 1,992.50p | 1,959.50p | 1,976.00p | 2300942 |
| 11/09/2024 | 2,002.00p | 2,040.00p | 1,977.00p | 1,983.50p | 1780134 |
| 10/09/2024 | 1,968.00p | 1,974.00p | 1,949.00p | 1,954.50p | 1391441 |
| 09/09/2024 | 1,990.00p | 1,990.00p | 1,971.50p | 1,974.00p | 1012525 |
| 06/09/2024 | 1,970.00p | 1,978.50p | 1,941.10p | 1,952.50p | 1756778 |
| 05/09/2024 | 1,985.00p | 2,026.00p | 1,976.00p | 1,991.00p | 860624 |
| 04/09/2024 | 1,970.00p | 2,005.00p | 1,965.00p | 1,993.50p | 1447125 |
| 03/09/2024 | 2,043.00p | 2,046.00p | 1,982.00p | 1,997.00p | 2703864 |
| 30/08/2024 | 2,096.00p | 2,106.73p | 2,083.00p | 2,083.00p | 752222 |
| 29/08/2024 | 2,086.00p | 2,091.00p | 2,072.00p | 2,083.00p | 745380 |
| 28/08/2024 | 2,069.00p | 2,089.00p | 2,050.00p | 2,064.00p | 1356902 |
| 27/08/2024 | 2,121.00p | 2,129.00p | 2,090.00p | 2,096.00p | 1561335 |
| 23/08/2024 | 2,081.00p | 2,091.00p | 2,071.00p | 2,080.00p | 569136 |
| 22/08/2024 | 2,093.00p | 2,106.00p | 2,057.00p | 2,079.00p | 635299 |
| 21/08/2024 | 2,116.00p | 2,127.00p | 2,103.90p | 2,110.00p | 1392799 |
| 20/08/2024 | 2,085.00p | 2,089.00p | 2,058.00p | 2,062.00p | 657916 |
| 19/08/2024 | 2,055.00p | 2,085.00p | 2,053.00p | 2,076.00p | 1049270 |
| 16/08/2024 | 2,046.00p | 2,071.00p | 2,035.00p | 2,050.00p | 886910 |
| 15/08/2024 | 2,035.00p | 2,060.00p | 2,022.00p | 2,056.00p | 974699 |
| 14/08/2024 | 2,040.00p | 2,053.00p | 1,997.00p | 2,046.00p | 1355227 |
| 13/08/2024 | 2,102.00p | 2,113.00p | 2,075.00p | 2,080.00p | 1271125 |
| 12/08/2024 | 2,104.00p | 2,108.00p | 2,083.00p | 2,094.00p | 1008017 |
| 09/08/2024 | 2,102.00p | 2,116.00p | 2,086.00p | 2,097.00p | 654943 |
| 08/08/2024 | 2,077.00p | 2,094.00p | 2,051.00p | 2,088.00p | 648440 |
| 07/08/2024 | 2,090.00p | 2,108.00p | 2,051.00p | 2,097.00p | 1253075 |
| 06/08/2024 | 2,086.00p | 2,099.00p | 2,059.00p | 2,087.00p | 1556931 |
| 05/08/2024 | 2,065.00p | 2,069.00p | 2,019.00p | 2,067.00p | 2272276 |
| 02/08/2024 | 2,125.00p | 2,146.00p | 2,092.00p | 2,103.00p | 1456352 |
| 01/08/2024 | 2,163.00p | 2,170.00p | 2,129.00p | 2,135.00p | 1233453 |
| 31/07/2024 | 2,131.00p | 2,155.00p | 2,125.00p | 2,145.00p | 1168086 |
| 30/07/2024 | 2,104.00p | 2,115.04p | 2,069.00p | 2,093.00p | 1017452 |
| 29/07/2024 | 2,160.00p | 2,160.00p | 2,124.00p | 2,124.00p | 860648 |
| 26/07/2024 | 2,154.00p | 2,158.00p | 2,135.65p | 2,141.00p | 822863 |
| 25/07/2024 | 2,100.00p | 2,170.00p | 2,080.00p | 2,123.00p | 1693173 |
| 24/07/2024 | 2,123.00p | 2,135.54p | 2,111.69p | 2,116.00p | 1189549 |
| 23/07/2024 | 2,130.00p | 2,140.00p | 2,102.00p | 2,118.00p | 2333585 |
| 22/07/2024 | 2,147.00p | 2,159.00p | 2,135.00p | 2,150.00p | 949702 |
| 19/07/2024 | 2,158.00p | 2,212.00p | 2,124.00p | 2,150.00p | 1429062 |
*Close Price adjusted for both dividends and splits