Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
BHP Group Limited NPV (DI) (BHP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/05/2017 | 1,113.00p | 1,145.50p | 1,104.00p | 1,140.00p | 11309281 |
| 04/05/2017 | 1,131.50p | 1,136.50p | 1,103.00p | 1,117.00p | 12301924 |
| 03/05/2017 | 1,161.00p | 1,167.25p | 1,129.50p | 1,146.00p | 11432036 |
| 02/05/2017 | 1,184.50p | 1,187.50p | 1,159.00p | 1,169.50p | 8131511 |
| 28/04/2017 | 1,168.00p | 1,181.33p | 1,168.00p | 1,175.00p | 8434825 |
| 27/04/2017 | 1,194.00p | 1,201.00p | 1,151.50p | 1,153.50p | 9449930 |
| 26/04/2017 | 1,208.00p | 1,221.00p | 1,188.00p | 1,211.00p | 9369132 |
| 25/04/2017 | 1,193.50p | 1,219.00p | 1,189.00p | 1,206.50p | 9774760 |
| 24/04/2017 | 1,211.50p | 1,234.00p | 1,206.50p | 1,214.50p | 8978633 |
| 21/04/2017 | 1,224.00p | 1,232.50p | 1,191.50p | 1,191.50p | 9083742 |
| 20/04/2017 | 1,196.00p | 1,209.50p | 1,183.00p | 1,203.00p | 10857269 |
| 19/04/2017 | 1,203.50p | 1,213.80p | 1,188.75p | 1,199.50p | 10585711 |
| 18/04/2017 | 1,237.00p | 1,247.50p | 1,198.00p | 1,198.00p | 12045857 |
| 13/04/2017 | 1,265.00p | 1,305.35p | 1,256.50p | 1,269.00p | 6831238 |
| 12/04/2017 | 1,310.50p | 1,316.00p | 1,267.50p | 1,268.00p | 12198040 |
| 11/04/2017 | 1,316.00p | 1,332.00p | 1,303.00p | 1,314.50p | 8837019 |
| 10/04/2017 | 1,357.50p | 1,361.50p | 1,313.00p | 1,316.00p | 14676341 |
| 07/04/2017 | 1,256.50p | 1,287.50p | 1,244.50p | 1,287.50p | 7007682 |
| 06/04/2017 | 1,260.00p | 1,292.50p | 1,258.50p | 1,274.00p | 12518745 |
| 05/04/2017 | 1,280.00p | 1,303.50p | 1,275.00p | 1,277.50p | 10099690 |
| 04/04/2017 | 1,230.00p | 1,260.00p | 1,224.50p | 1,255.50p | 8677074 |
| 03/04/2017 | 1,237.00p | 1,247.00p | 1,227.50p | 1,228.00p | 6020989 |
| 31/03/2017 | 1,253.00p | 1,255.00p | 1,232.00p | 1,234.00p | 8414840 |
| 30/03/2017 | 1,255.00p | 1,270.50p | 1,248.50p | 1,270.50p | 6215523 |
| 29/03/2017 | 1,260.00p | 1,263.00p | 1,234.00p | 1,260.00p | 8505519 |
| 28/03/2017 | 1,222.00p | 1,231.50p | 1,201.50p | 1,227.00p | 9911541 |
| 27/03/2017 | 1,200.50p | 1,230.57p | 1,185.00p | 1,197.00p | 14515569 |
| 24/03/2017 | 1,260.00p | 1,266.00p | 1,241.90p | 1,245.00p | 6748093 |
| 23/03/2017 | 1,270.50p | 1,277.00p | 1,251.50p | 1,255.00p | 7701277 |
| 22/03/2017 | 1,245.00p | 1,276.50p | 1,242.00p | 1,271.50p | 10826964 |
| 21/03/2017 | 1,325.00p | 1,329.50p | 1,277.00p | 1,283.50p | 7462467 |
| 20/03/2017 | 1,325.00p | 1,336.50p | 1,316.50p | 1,336.50p | 5509891 |
| 17/03/2017 | 1,317.00p | 1,333.00p | 1,313.00p | 1,333.00p | 10548134 |
| 16/03/2017 | 1,350.50p | 1,364.50p | 1,314.50p | 1,317.50p | 13522386 |
| 15/03/2017 | 1,300.00p | 1,302.50p | 1,274.76p | 1,284.50p | 9200720 |
| 14/03/2017 | 1,272.50p | 1,278.56p | 1,256.00p | 1,275.00p | 13132710 |
| 13/03/2017 | 1,274.00p | 1,280.00p | 1,270.50p | 1,275.50p | 7791543 |
| 10/03/2017 | 1,253.00p | 1,275.68p | 1,241.00p | 1,244.50p | 10329861 |
| 09/03/2017 | 1,250.00p | 1,279.50p | 1,238.50p | 1,249.50p | 14222706 |
| 08/03/2017 | 1,342.00p | 1,359.99p | 1,323.26p | 1,326.00p | 9257063 |
| 07/03/2017 | 1,351.00p | 1,360.00p | 1,336.50p | 1,342.50p | 7808078 |
| 06/03/2017 | 1,352.50p | 1,359.50p | 1,330.00p | 1,337.00p | 8183749 |
| 03/03/2017 | 1,341.00p | 1,367.50p | 1,326.00p | 1,362.50p | 9641843 |
| 02/03/2017 | 1,365.00p | 1,376.50p | 1,340.00p | 1,346.00p | 11652939 |
| 01/03/2017 | 1,318.00p | 1,356.00p | 1,297.68p | 1,353.50p | 11006688 |
| 28/02/2017 | 1,312.00p | 1,312.00p | 1,287.00p | 1,297.50p | 11671541 |
| 27/02/2017 | 1,321.00p | 1,333.00p | 1,307.50p | 1,325.50p | 6148443 |
| 24/02/2017 | 1,335.00p | 1,348.00p | 1,293.50p | 1,308.00p | 14707077 |
| 23/02/2017 | 1,359.50p | 1,388.00p | 1,341.50p | 1,347.50p | 8011033 |
| 22/02/2017 | 1,399.50p | 1,400.50p | 1,355.00p | 1,367.50p | 9933882 |
| 21/02/2017 | 1,435.50p | 1,436.50p | 1,390.50p | 1,405.50p | 10016200 |
| 20/02/2017 | 1,408.00p | 1,413.00p | 1,391.00p | 1,400.00p | 8627966 |
| 17/02/2017 | 1,405.50p | 1,422.79p | 1,385.00p | 1,394.50p | 11856409 |
| 16/02/2017 | 1,430.00p | 1,431.00p | 1,407.00p | 1,414.00p | 6377617 |
| 15/02/2017 | 1,400.50p | 1,430.50p | 1,399.00p | 1,420.00p | 8426081 |
| 14/02/2017 | 1,381.00p | 1,405.00p | 1,375.00p | 1,392.00p | 9363027 |
| 13/02/2017 | 1,418.00p | 1,422.00p | 1,379.88p | 1,380.00p | 9939160 |
| 10/02/2017 | 1,378.00p | 1,389.00p | 1,354.50p | 1,370.00p | 12583598 |
| 09/02/2017 | 1,350.50p | 1,359.98p | 1,319.00p | 1,338.00p | 11692534 |
| 08/02/2017 | 1,400.00p | 1,405.91p | 1,339.00p | 1,341.50p | 16196092 |
| 07/02/2017 | 1,390.00p | 1,412.00p | 1,381.50p | 1,388.50p | 10509707 |
| 06/02/2017 | 1,400.50p | 1,412.50p | 1,382.50p | 1,385.50p | 6808344 |
| 03/02/2017 | 1,400.50p | 1,412.00p | 1,374.75p | 1,397.50p | 9637469 |
| 02/02/2017 | 1,449.50p | 1,459.00p | 1,432.50p | 1,433.00p | 6346030 |
| 01/02/2017 | 1,449.50p | 1,470.50p | 1,440.00p | 1,442.50p | 6290421 |
| 31/01/2017 | 1,418.00p | 1,463.50p | 1,414.50p | 1,437.50p | 9160375 |
| 30/01/2017 | 1,439.00p | 1,444.00p | 1,413.00p | 1,415.50p | 8149352 |
| 27/01/2017 | 1,439.50p | 1,464.00p | 1,439.00p | 1,450.00p | 8880835 |
| 26/01/2017 | 1,464.00p | 1,466.50p | 1,428.00p | 1,445.50p | 10080082 |
| 25/01/2017 | 1,502.00p | 1,518.50p | 1,453.00p | 1,457.50p | 8404993 |
| 24/01/2017 | 1,491.00p | 1,505.50p | 1,471.50p | 1,480.50p | 10461124 |
| 23/01/2017 | 1,432.50p | 1,448.50p | 1,426.20p | 1,437.50p | 5564475 |
| 20/01/2017 | 1,436.50p | 1,449.00p | 1,426.50p | 1,440.00p | 5663192 |
| 19/01/2017 | 1,455.00p | 1,473.00p | 1,434.50p | 1,446.50p | 5760923 |
| 18/01/2017 | 1,430.50p | 1,457.50p | 1,418.50p | 1,455.00p | 6062963 |
| 17/01/2017 | 1,455.50p | 1,456.50p | 1,433.50p | 1,434.00p | 6333422 |
| 16/01/2017 | 1,475.00p | 1,490.00p | 1,455.37p | 1,477.50p | 5859686 |
| 13/01/2017 | 1,440.00p | 1,460.50p | 1,429.50p | 1,454.50p | 10127946 |
| 12/01/2017 | 1,423.00p | 1,469.50p | 1,418.97p | 1,438.00p | 9567233 |
| 11/01/2017 | 1,400.00p | 1,438.50p | 1,389.53p | 1,420.00p | 8298292 |
| 10/01/2017 | 1,353.00p | 1,404.00p | 1,351.50p | 1,400.00p | 8902203 |
| 09/01/2017 | 1,337.00p | 1,342.00p | 1,326.50p | 1,340.50p | 5664445 |
| 06/01/2017 | 1,315.50p | 1,330.50p | 1,303.00p | 1,317.00p | 5393076 |
| 05/01/2017 | 1,334.00p | 1,335.00p | 1,312.00p | 1,316.50p | 7354886 |
| 04/01/2017 | 1,335.00p | 1,340.10p | 1,306.50p | 1,313.00p | 6424063 |
| 03/01/2017 | 1,307.50p | 1,337.00p | 1,307.50p | 1,331.00p | 7535261 |
| 30/12/2016 | 1,300.00p | 1,306.50p | 1,284.00p | 1,306.50p | 2690865 |
| 29/12/2016 | 1,313.50p | 1,318.50p | 1,293.00p | 1,301.00p | 3754623 |
| 28/12/2016 | 1,315.00p | 1,320.00p | 1,304.00p | 1,311.50p | 6685239 |
| 23/12/2016 | 1,263.00p | 1,269.50p | 1,254.82p | 1,257.50p | 2158275 |
| 22/12/2016 | 1,283.50p | 1,283.50p | 1,267.50p | 1,270.50p | 6405349 |
| 21/12/2016 | 1,299.50p | 1,300.00p | 1,278.00p | 1,291.50p | 5843717 |
| 20/12/2016 | 1,288.50p | 1,299.00p | 1,267.00p | 1,293.00p | 7215670 |
| 19/12/2016 | 1,299.50p | 1,306.00p | 1,274.00p | 1,282.00p | 8566619 |
| 16/12/2016 | 1,309.50p | 1,316.22p | 1,294.00p | 1,305.00p | 8265345 |
| 15/12/2016 | 1,340.00p | 1,341.00p | 1,302.50p | 1,312.00p | 11740234 |
| 14/12/2016 | 1,358.50p | 1,386.00p | 1,345.00p | 1,355.50p | 7581082 |
| 13/12/2016 | 1,393.00p | 1,397.02p | 1,353.50p | 1,361.50p | 8240217 |
| 12/12/2016 | 1,379.50p | 1,419.50p | 1,379.50p | 1,400.50p | 14890660 |
| 09/12/2016 | 1,370.00p | 1,395.00p | 1,350.01p | 1,355.00p | 6604498 |
| 08/12/2016 | 1,370.00p | 1,418.00p | 1,345.50p | 1,372.50p | 11631011 |
| 07/12/2016 | 1,333.00p | 1,367.50p | 1,313.00p | 1,362.00p | 9563106 |
| 06/12/2016 | 1,335.00p | 1,335.00p | 1,291.50p | 1,311.00p | 7942178 |
| 05/12/2016 | 1,318.00p | 1,342.50p | 1,301.03p | 1,339.50p | 7070656 |
| 02/12/2016 | 1,302.50p | 1,312.00p | 1,282.50p | 1,304.00p | 6676683 |
| 01/12/2016 | 1,340.00p | 1,361.00p | 1,294.50p | 1,339.00p | 10196524 |
| 30/11/2016 | 1,299.50p | 1,341.51p | 1,280.00p | 1,313.50p | 19757484 |
| 29/11/2016 | 1,334.00p | 1,339.50p | 1,299.50p | 1,313.50p | 8930405 |
| 28/11/2016 | 1,358.00p | 1,361.50p | 1,338.60p | 1,354.50p | 6019069 |
| 25/11/2016 | 1,378.00p | 1,380.00p | 1,348.00p | 1,356.00p | 5569775 |
| 24/11/2016 | 1,363.00p | 1,367.00p | 1,340.50p | 1,361.00p | 4925036 |
| 23/11/2016 | 1,360.00p | 1,369.00p | 1,328.50p | 1,363.00p | 13129007 |
| 22/11/2016 | 1,327.50p | 1,339.00p | 1,313.50p | 1,334.00p | 10272769 |
| 21/11/2016 | 1,280.50p | 1,295.80p | 1,265.00p | 1,271.50p | 9412180 |
| 18/11/2016 | 1,265.50p | 1,269.50p | 1,241.00p | 1,263.50p | 9095558 |
| 17/11/2016 | 1,270.00p | 1,284.50p | 1,260.00p | 1,279.00p | 7338811 |
| 16/11/2016 | 1,281.00p | 1,287.00p | 1,249.50p | 1,256.00p | 9028881 |
| 15/11/2016 | 1,300.50p | 1,307.00p | 1,265.00p | 1,271.50p | 12636323 |
| 14/11/2016 | 1,318.00p | 1,346.00p | 1,315.00p | 1,336.50p | 11138836 |
| 11/11/2016 | 1,346.00p | 1,349.00p | 1,283.50p | 1,299.50p | 12011130 |
| 10/11/2016 | 1,353.50p | 1,396.00p | 1,319.50p | 1,337.00p | 18399340 |
| 09/11/2016 | 1,240.00p | 1,338.00p | 1,230.50p | 1,338.00p | 23542604 |
| 08/11/2016 | 1,228.00p | 1,283.00p | 1,226.00p | 1,279.00p | 10672784 |
| 07/11/2016 | 1,215.00p | 1,223.00p | 1,203.00p | 1,221.50p | 8751304 |
| 04/11/2016 | 1,179.00p | 1,179.00p | 1,149.00p | 1,166.00p | 8410123 |
| 03/11/2016 | 1,202.50p | 1,214.00p | 1,185.00p | 1,187.00p | 8600829 |
| 02/11/2016 | 1,209.00p | 1,228.51p | 1,197.42p | 1,211.50p | 7907946 |
| 01/11/2016 | 1,241.50p | 1,260.00p | 1,219.50p | 1,223.00p | 9506522 |
| 31/10/2016 | 1,240.00p | 1,248.00p | 1,222.50p | 1,234.50p | 7185287 |
| 28/10/2016 | 1,234.50p | 1,235.25p | 1,209.00p | 1,233.00p | 9108416 |
| 27/10/2016 | 1,227.00p | 1,230.00p | 1,206.50p | 1,227.50p | 9169793 |
| 26/10/2016 | 1,245.00p | 1,245.00p | 1,228.00p | 1,240.00p | 8548967 |
| 25/10/2016 | 1,240.00p | 1,263.50p | 1,239.00p | 1,261.00p | 9886860 |
| 24/10/2016 | 1,235.00p | 1,252.50p | 1,221.23p | 1,224.00p | 7460626 |
| 21/10/2016 | 1,222.50p | 1,231.00p | 1,213.00p | 1,221.00p | 7006802 |
| 20/10/2016 | 1,225.50p | 1,233.50p | 1,203.00p | 1,216.50p | 7106153 |
| 19/10/2016 | 1,211.50p | 1,221.00p | 1,198.50p | 1,218.00p | 8535458 |
| 18/10/2016 | 1,210.00p | 1,228.00p | 1,208.50p | 1,212.00p | 8142849 |
| 17/10/2016 | 1,201.50p | 1,216.46p | 1,189.00p | 1,193.50p | 9863526 |
| 14/10/2016 | 1,218.00p | 1,224.50p | 1,182.66p | 1,208.50p | 10271305 |
| 13/10/2016 | 1,184.50p | 1,199.50p | 1,172.01p | 1,184.00p | 13769628 |
| 12/10/2016 | 1,243.00p | 1,248.00p | 1,218.00p | 1,238.50p | 9574083 |
| 11/10/2016 | 1,263.50p | 1,279.50p | 1,239.00p | 1,239.00p | 12330246 |
| 10/10/2016 | 1,243.00p | 1,270.00p | 1,238.00p | 1,267.00p | 7788456 |
| 07/10/2016 | 1,225.00p | 1,255.00p | 1,222.00p | 1,232.50p | 8947122 |
| 06/10/2016 | 1,204.50p | 1,214.00p | 1,191.00p | 1,202.00p | 7536628 |
| 05/10/2016 | 1,188.00p | 1,204.50p | 1,177.30p | 1,204.00p | 10223370 |
| 04/10/2016 | 1,190.00p | 1,217.00p | 1,186.00p | 1,201.00p | 14747924 |
| 03/10/2016 | 1,162.50p | 1,191.76p | 1,159.50p | 1,183.00p | 8723961 |
| 30/09/2016 | 1,145.00p | 1,169.00p | 1,132.50p | 1,162.50p | 13251348 |
| 29/09/2016 | 1,150.00p | 1,168.00p | 1,140.50p | 1,168.00p | 16908020 |
| 28/09/2016 | 1,088.00p | 1,110.00p | 1,088.00p | 1,097.00p | 6613598 |
| 27/09/2016 | 1,102.00p | 1,103.50p | 1,070.50p | 1,077.50p | 9960393 |
| 26/09/2016 | 1,087.00p | 1,098.50p | 1,080.50p | 1,093.50p | 8151549 |
| 23/09/2016 | 1,077.00p | 1,105.50p | 1,071.50p | 1,098.00p | 8306547 |
| 22/09/2016 | 1,100.00p | 1,110.00p | 1,084.00p | 1,094.50p | 11355716 |
| 21/09/2016 | 1,040.50p | 1,056.00p | 1,032.00p | 1,051.00p | 7261713 |
| 20/09/2016 | 1,029.00p | 1,049.00p | 1,025.00p | 1,032.50p | 11107387 |
| 19/09/2016 | 1,005.00p | 1,024.00p | 1,002.00p | 1,022.50p | 7962720 |
| 16/09/2016 | 999.70p | 1,004.50p | 982.00p | 986.10p | 12695742 |
| 15/09/2016 | 979.60p | 1,003.50p | 973.00p | 1,002.00p | 9970918 |
| 14/09/2016 | 975.70p | 998.80p | 969.90p | 981.30p | 11482779 |
| 13/09/2016 | 985.00p | 992.60p | 967.30p | 968.10p | 13025892 |
| 12/09/2016 | 980.00p | 991.20p | 960.10p | 991.00p | 11872236 |
| 09/09/2016 | 1,021.00p | 1,027.50p | 1,009.50p | 1,017.50p | 10430507 |
| 08/09/2016 | 1,001.00p | 1,019.00p | 1,000.00p | 1,015.50p | 7625475 |
| 07/09/2016 | 1,002.50p | 1,008.00p | 987.00p | 999.00p | 8158244 |
| 06/09/2016 | 1,008.00p | 1,017.50p | 989.50p | 997.10p | 6722811 |
| 05/09/2016 | 1,004.50p | 1,023.00p | 997.50p | 1,004.00p | 7134668 |
| 02/09/2016 | 977.10p | 1,001.00p | 968.50p | 995.50p | 11328160 |
| 01/09/2016 | 985.00p | 995.10p | 957.10p | 975.10p | 9964075 |
| 31/08/2016 | 1,018.00p | 1,025.18p | 986.70p | 989.90p | 14518203 |
| 30/08/2016 | 1,052.00p | 1,061.28p | 1,038.00p | 1,040.50p | 8341002 |
| 26/08/2016 | 1,050.00p | 1,083.00p | 1,042.34p | 1,080.00p | 6737153 |
| 25/08/2016 | 1,040.00p | 1,051.00p | 1,029.50p | 1,047.00p | 5164162 |
| 24/08/2016 | 1,072.50p | 1,114.11p | 1,049.00p | 1,052.00p | 6772866 |
| 23/08/2016 | 1,050.00p | 1,080.00p | 1,050.00p | 1,078.50p | 8090361 |
| 22/08/2016 | 1,045.00p | 1,045.00p | 1,019.50p | 1,033.00p | 5915167 |
| 19/08/2016 | 1,068.00p | 1,074.00p | 1,047.00p | 1,053.00p | 5870749 |
| 18/08/2016 | 1,059.00p | 1,076.50p | 1,059.00p | 1,075.00p | 7131426 |
| 17/08/2016 | 1,058.00p | 1,075.00p | 1,035.00p | 1,046.00p | 7459243 |
| 16/08/2016 | 1,020.00p | 1,087.00p | 1,015.00p | 1,049.50p | 10733742 |
| 15/08/2016 | 1,034.50p | 1,047.00p | 1,022.00p | 1,042.50p | 5524749 |
| 12/08/2016 | 1,056.00p | 1,069.00p | 1,031.50p | 1,040.00p | 8969492 |
| 11/08/2016 | 1,033.50p | 1,055.50p | 1,019.52p | 1,055.50p | 9280747 |
| 10/08/2016 | 1,034.00p | 1,055.00p | 1,032.00p | 1,038.50p | 5626452 |
| 09/08/2016 | 1,042.00p | 1,051.53p | 1,032.00p | 1,049.50p | 5717395 |
| 08/08/2016 | 1,021.50p | 1,054.27p | 1,019.00p | 1,047.50p | 10905191 |
| 05/08/2016 | 1,000.00p | 1,024.50p | 995.00p | 1,014.00p | 13751877 |
| 04/08/2016 | 950.00p | 984.60p | 940.00p | 982.90p | 13797100 |
| 03/08/2016 | 940.40p | 953.30p | 929.70p | 948.60p | 7641270 |
| 02/08/2016 | 944.00p | 954.30p | 932.50p | 937.40p | 9273485 |
| 01/08/2016 | 960.00p | 982.60p | 944.38p | 963.30p | 7614020 |
| 29/07/2016 | 956.00p | 956.20p | 936.10p | 944.70p | 10941946 |
| 28/07/2016 | 967.10p | 984.20p | 934.95p | 961.00p | 8786695 |
| 27/07/2016 | 966.00p | 984.50p | 960.50p | 964.30p | 7305530 |
| 26/07/2016 | 934.90p | 952.30p | 929.40p | 951.00p | 7085334 |
| 25/07/2016 | 934.20p | 944.90p | 912.70p | 921.10p | 5881489 |
| 22/07/2016 | 935.90p | 941.20p | 907.80p | 924.80p | 5580154 |
| 21/07/2016 | 944.40p | 954.10p | 924.30p | 939.20p | 9079661 |
*Close Price adjusted for both dividends and splits