Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Bradda Head Lithium Limited NPV (DI) (BHL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 916553 |
| 26/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 170830 |
| 25/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 141779 |
| 24/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 343312 |
| 23/02/2026 | 1.50p | 1.55p | 1.40p | 1.50p | 465211 |
| 20/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 77760 |
| 19/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 335750 |
| 18/02/2026 | 1.50p | 1.60p | 1.41p | 1.50p | 397641 |
| 17/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 126892 |
| 16/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 639073 |
| 13/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 181196 |
| 12/02/2026 | 1.50p | 1.60p | 1.48p | 1.50p | 204052 |
| 11/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 579503 |
| 10/02/2026 | 1.50p | 1.59p | 1.41p | 1.50p | 16136 |
| 09/02/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 1184364 |
| 06/02/2026 | 1.55p | 1.60p | 1.40p | 1.50p | 836424 |
| 05/02/2026 | 1.55p | 1.60p | 1.53p | 1.55p | 46020 |
| 04/02/2026 | 1.55p | 1.60p | 1.40p | 1.55p | 2354310 |
| 03/02/2026 | 1.55p | 1.60p | 1.50p | 1.55p | 71854 |
| 02/02/2026 | 1.65p | 1.80p | 1.50p | 1.55p | 2084787 |
| 30/01/2026 | 1.65p | 1.80p | 1.50p | 1.65p | 564034 |
| 29/01/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 544494 |
| 28/01/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 447440 |
| 27/01/2026 | 2.00p | 2.20p | 1.60p | 1.70p | 4016642 |
| 26/01/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 90399 |
| 23/01/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 360125 |
| 22/01/2026 | 1.65p | 1.80p | 1.59p | 1.70p | 959907 |
| 21/01/2026 | 1.65p | 1.80p | 1.50p | 1.65p | 412365 |
| 20/01/2026 | 1.65p | 1.80p | 1.50p | 1.70p | 817499 |
| 19/01/2026 | 1.60p | 1.80p | 1.50p | 1.65p | 1252271 |
| 16/01/2026 | 1.43p | 1.90p | 1.40p | 1.60p | 13770984 |
| 15/01/2026 | 1.20p | 1.50p | 1.00p | 1.43p | 11518169 |
| 14/01/2026 | 0.90p | 1.40p | 0.90p | 1.20p | 10359750 |
| 13/01/2026 | 0.80p | 0.95p | 0.78p | 0.90p | 4686000 |
| 12/01/2026 | 0.78p | 0.90p | 0.70p | 0.80p | 13857064 |
| 09/01/2026 | 0.83p | 0.85p | 0.75p | 0.75p | 4367949 |
| 08/01/2026 | 0.83p | 0.90p | 0.80p | 0.80p | 11838935 |
| 07/01/2026 | 0.90p | 1.00p | 0.80p | 0.90p | 2584907 |
| 06/01/2026 | 0.90p | 1.00p | 0.80p | 0.90p | 157842 |
| 05/01/2026 | 0.90p | 1.00p | 0.81p | 0.90p | 89141 |
| 02/01/2026 | 0.90p | 1.00p | 0.83p | 0.90p | 352726 |
| 01/01/2026 | 0.95p | 1.00p | 0.80p | 0.90p | 293988 |
| 31/12/2025 | 0.95p | 1.00p | 0.80p | 0.90p | 293988 |
| 30/12/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 341001 |
| 29/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 469619 |
| 26/12/2025 | 0.90p | 1.00p | 0.80p | 0.95p | 276682 |
| 25/12/2025 | 0.90p | 1.00p | 0.80p | 0.95p | 276682 |
| 24/12/2025 | 0.90p | 1.00p | 0.80p | 0.95p | 276682 |
| 23/12/2025 | 0.95p | 1.00p | 0.80p | 0.90p | 1042836 |
| 22/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 233773 |
| 19/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 110292 |
| 18/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 276390 |
| 17/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 33395 |
| 16/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 92230 |
| 15/12/2025 | 0.95p | 0.95p | 0.93p | 0.95p | 0 |
| 12/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 211889 |
| 11/12/2025 | 0.95p | 1.00p | 0.95p | 0.95p | 894 |
| 10/12/2025 | 1.00p | 1.10p | 0.90p | 0.95p | 263861 |
| 09/12/2025 | 1.00p | 1.10p | 0.93p | 1.00p | 160156 |
| 08/12/2025 | 1.05p | 1.10p | 1.00p | 1.00p | 1114573 |
| 05/12/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 88952 |
| 04/12/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 402301 |
| 03/12/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 396307 |
| 02/12/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 396449 |
| 01/12/2025 | 1.15p | 1.20p | 1.02p | 1.10p | 181543 |
| 28/11/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 564773 |
| 27/11/2025 | 1.25p | 1.30p | 1.10p | 1.15p | 221424 |
| 26/11/2025 | 1.38p | 1.38p | 1.25p | 1.25p | 327320 |
| 25/11/2025 | 1.38p | 1.50p | 1.25p | 1.38p | 200832 |
| 24/11/2025 | 1.38p | 1.38p | 1.25p | 1.38p | 67535 |
| 21/11/2025 | 1.38p | 1.50p | 1.25p | 1.38p | 100660 |
| 20/11/2025 | 1.35p | 1.42p | 1.20p | 1.38p | 2287378 |
| 19/11/2025 | 1.40p | 1.50p | 1.30p | 1.35p | 207630 |
| 18/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 515863 |
| 17/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 156020 |
| 14/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 93320 |
| 13/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 47002 |
| 12/11/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 45852 |
| 11/11/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 623 |
| 10/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 3950 |
| 07/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 12344 |
| 06/11/2025 | 1.40p | 1.50p | 1.30p | 1.32p | 124203 |
| 05/11/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 84788 |
| 04/11/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 29891 |
| 03/11/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 168310 |
| 31/10/2025 | 1.45p | 1.58p | 1.30p | 1.40p | 193828 |
| 30/10/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 294341 |
| 29/10/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 98164 |
| 28/10/2025 | 1.45p | 1.60p | 1.45p | 1.45p | 64020 |
| 27/10/2025 | 1.45p | 1.60p | 1.34p | 1.45p | 739966 |
| 24/10/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 219169 |
| 23/10/2025 | 1.50p | 1.60p | 1.40p | 1.45p | 419183 |
| 22/10/2025 | 1.50p | 1.55p | 1.41p | 1.50p | 435144 |
| 21/10/2025 | 1.53p | 1.60p | 1.40p | 1.57p | 1945955 |
| 20/10/2025 | 1.45p | 1.60p | 1.26p | 1.45p | 2390823 |
| 17/10/2025 | 1.35p | 1.70p | 1.20p | 1.54p | 14675681 |
| 16/10/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 286473 |
| 15/10/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 530618 |
| 14/10/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 973371 |
| 13/10/2025 | 1.40p | 1.50p | 1.30p | 1.35p | 722519 |
| 10/10/2025 | 1.35p | 1.50p | 1.30p | 1.40p | 1468887 |
| 09/10/2025 | 1.35p | 1.40p | 1.30p | 1.40p | 981938 |
| 08/10/2025 | 1.05p | 2.30p | 1.05p | 1.44p | 22858760 |
| 07/10/2025 | 1.03p | 1.06p | 1.00p | 1.05p | 965382 |
| 06/10/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 361909 |
| 03/10/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 611704 |
| 02/10/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 15463 |
| 01/10/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 459232 |
| 30/09/2025 | 1.03p | 1.07p | 1.00p | 1.03p | 260432 |
| 29/09/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 79194 |
| 26/09/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 790053 |
| 25/09/2025 | 1.30p | 1.40p | 1.00p | 1.03p | 5046975 |
| 24/09/2025 | 1.40p | 1.40p | 1.20p | 1.43p | 1210260 |
| 23/09/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 610079 |
| 22/09/2025 | 1.40p | 1.49p | 1.38p | 1.40p | 670891 |
| 19/09/2025 | 1.40p | 1.49p | 1.38p | 1.40p | 511466 |
| 18/09/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 285191 |
| 17/09/2025 | 1.30p | 1.49p | 1.20p | 1.40p | 861627 |
| 16/09/2025 | 1.30p | 1.30p | 1.30p | 1.30p | 326545 |
| 15/09/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 248271 |
| 12/09/2025 | 1.10p | 1.39p | 1.01p | 1.30p | 2393539 |
| 11/09/2025 | 0.98p | 1.03p | 0.98p | 1.10p | 805713 |
| 10/09/2025 | 0.98p | 1.10p | 0.98p | 1.03p | 208168 |
| 09/09/2025 | 0.98p | 1.05p | 0.90p | 0.98p | 102853 |
| 08/09/2025 | 0.95p | 1.00p | 0.94p | 0.98p | 266227 |
| 05/09/2025 | 0.95p | 1.00p | 0.95p | 0.95p | 248248 |
| 04/09/2025 | 0.95p | 0.98p | 0.90p | 0.95p | 16473 |
| 03/09/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 12189 |
| 02/09/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 270943 |
| 01/09/2025 | 0.95p | 1.04p | 0.94p | 0.95p | 1067935 |
| 29/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 489683 |
| 28/08/2025 | 0.95p | 0.95p | 0.94p | 0.95p | 48875 |
| 27/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 148215 |
| 26/08/2025 | 0.95p | 0.98p | 0.90p | 0.95p | 193084 |
| 22/08/2025 | 0.95p | 0.97p | 0.95p | 0.95p | 0 |
| 21/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 33151 |
| 20/08/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 18000 |
| 19/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 34261 |
| 18/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 101654 |
| 15/08/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 116832 |
| 14/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 73414 |
| 13/08/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 481 |
| 12/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 98395 |
| 11/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 158113 |
| 08/08/2025 | 0.95p | 0.95p | 0.90p | 0.95p | 507700 |
| 07/08/2025 | 0.95p | 0.98p | 0.93p | 0.95p | 656713 |
| 06/08/2025 | 0.95p | 0.95p | 0.90p | 0.95p | 554116 |
| 05/08/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 27821 |
| 04/08/2025 | 0.95p | 1.00p | 0.92p | 0.95p | 163575 |
| 01/08/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 157225 |
| 31/07/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 449321 |
| 30/07/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 102590 |
| 29/07/2025 | 0.93p | 1.00p | 0.85p | 0.95p | 919615 |
| 28/07/2025 | 0.93p | 1.00p | 0.86p | 0.93p | 70131 |
| 25/07/2025 | 0.93p | 1.00p | 0.85p | 0.93p | 465783 |
| 24/07/2025 | 0.93p | 1.00p | 0.86p | 0.93p | 1288190 |
| 23/07/2025 | 0.93p | 1.00p | 0.85p | 0.93p | 542932 |
| 22/07/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 505000 |
| 21/07/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 362188 |
| 18/07/2025 | 0.95p | 0.95p | 0.85p | 0.95p | 2523785 |
| 17/07/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 90213 |
| 16/07/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 153919 |
| 15/07/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 115164 |
| 14/07/2025 | 0.98p | 1.00p | 0.90p | 0.95p | 891686 |
| 11/07/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 362730 |
| 10/07/2025 | 1.05p | 1.10p | 0.96p | 0.98p | 2730972 |
| 09/07/2025 | 1.05p | 1.08p | 1.00p | 1.00p | 232560 |
| 08/07/2025 | 1.05p | 1.07p | 1.00p | 1.05p | 83277 |
| 07/07/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 1354890 |
| 04/07/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 113907 |
| 03/07/2025 | 1.05p | 1.08p | 1.04p | 1.05p | 95821 |
| 02/07/2025 | 1.00p | 1.05p | 0.95p | 1.03p | 910488 |
| 01/07/2025 | 1.00p | 1.05p | 0.98p | 1.00p | 171125 |
| 30/06/2025 | 1.00p | 1.04p | 0.99p | 1.00p | 160891 |
| 27/06/2025 | 1.00p | 1.07p | 0.99p | 1.00p | 59212 |
| 26/06/2025 | 1.00p | 1.05p | 0.99p | 1.00p | 84000 |
| 25/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 24580 |
| 24/06/2025 | 1.00p | 1.05p | 0.98p | 1.00p | 321771 |
| 23/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 67856 |
| 20/06/2025 | 1.00p | 1.05p | 1.00p | 1.00p | 2383 |
| 19/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 40334 |
| 18/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 194231 |
| 17/06/2025 | 1.00p | 1.04p | 0.95p | 1.00p | 352738 |
| 16/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 312604 |
| 13/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 50238 |
| 12/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 14927 |
| 11/06/2025 | 1.00p | 1.02p | 0.95p | 1.00p | 1621584 |
| 10/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 205761 |
| 09/06/2025 | 1.00p | 1.02p | 0.95p | 1.00p | 89982 |
| 06/06/2025 | 1.00p | 1.02p | 1.00p | 1.00p | 44162 |
| 05/06/2025 | 1.05p | 1.10p | 0.95p | 1.00p | 340325 |
| 04/06/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 245815 |
| 03/06/2025 | 1.00p | 1.10p | 0.97p | 1.03p | 1647192 |
| 02/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 409526 |
| 30/05/2025 | 1.00p | 1.05p | 1.00p | 1.00p | 476 |
| 29/05/2025 | 1.00p | 1.02p | 1.00p | 1.00p | 331400 |
| 28/05/2025 | 1.03p | 1.05p | 0.98p | 1.00p | 160713 |
| 27/05/2025 | 1.03p | 1.10p | 1.02p | 1.03p | 150145 |
| 23/05/2025 | 1.03p | 1.10p | 1.03p | 1.03p | 455 |
| 22/05/2025 | 1.03p | 1.10p | 0.95p | 1.03p | 32372 |
*Close Price adjusted for both dividends and splits