Baillie Gifford European Growth Trust (BGEU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baillie Gifford European Growth Trust

Date Open High Low Close* Volume
23/09/1999 49.75p 49.75p 49.75p 49.75p 3214600
22/09/1999 49.10p 49.10p 49.10p 49.10p 604330
21/09/1999 49.55p 49.55p 49.55p 49.55p 549820
20/09/1999 50.45p 50.45p 50.45p 50.45p 1135170
17/09/1999 50.40p 50.40p 50.40p 50.40p 747190
16/09/1999 50.00p 50.00p 50.00p 50.00p 1207260
15/09/1999 50.85p 50.85p 50.85p 50.85p 930160
14/09/1999 51.50p 51.50p 51.50p 51.50p 1998560
13/09/1999 51.60p 51.60p 51.60p 51.60p 1553260
10/09/1999 51.40p 51.40p 51.40p 51.40p 610760
09/09/1999 50.50p 50.50p 50.50p 50.50p 958860
08/09/1999 50.15p 50.15p 50.15p 50.15p 748280
07/09/1999 50.20p 50.20p 50.20p 50.20p 888540
06/09/1999 50.20p 50.20p 50.20p 50.20p 260910
03/09/1999 49.95p 49.95p 49.95p 49.95p 207310
02/09/1999 49.45p 49.45p 49.45p 49.45p 993220
01/09/1999 49.65p 49.65p 49.65p 49.65p 731580
31/08/1999 49.25p 49.25p 49.25p 49.25p 481760
27/08/1999 49.90p 49.90p 49.90p 49.90p 974050
26/08/1999 49.95p 49.95p 49.95p 49.95p 778930
25/08/1999 49.65p 49.65p 49.65p 49.65p 1093830
24/08/1999 49.35p 49.35p 49.35p 49.35p 752080
23/08/1999 49.40p 49.40p 49.40p 49.40p 590780
20/08/1999 48.65p 48.65p 48.65p 48.65p 347550
19/08/1999 48.50p 48.50p 48.50p 48.50p 409440
18/08/1999 48.55p 48.55p 48.55p 48.55p 794720
17/08/1999 48.50p 48.50p 48.50p 48.50p 828830
16/08/1999 48.50p 48.50p 48.50p 48.50p 608590
13/08/1999 48.40p 48.40p 48.40p 48.40p 671450
12/08/1999 48.15p 48.15p 48.15p 48.15p 312610
11/08/1999 47.85p 47.85p 47.85p 47.85p 1252050
10/08/1999 47.55p 47.55p 47.55p 47.55p 535450
09/08/1999 47.70p 47.70p 47.70p 47.70p 592960
06/08/1999 47.45p 47.45p 47.45p 47.45p 606050
05/08/1999 47.15p 47.15p 47.15p 47.15p 488850
04/08/1999 48.10p 48.10p 48.10p 48.10p 1463340
03/08/1999 48.00p 48.00p 48.00p 48.00p 752040
02/08/1999 48.10p 48.10p 48.10p 48.10p 464880
30/07/1999 48.60p 48.60p 48.60p 48.60p 495440
29/07/1999 48.90p 48.90p 48.90p 48.90p 503830
28/07/1999 49.75p 49.75p 49.75p 49.75p 278950
27/07/1999 49.75p 49.75p 49.75p 49.75p 1482150
26/07/1999 49.40p 49.40p 49.40p 49.40p 1281490
23/07/1999 49.95p 49.95p 49.95p 49.95p 373210
22/07/1999 50.40p 50.40p 50.40p 50.40p 1488420
21/07/1999 50.35p 50.35p 50.35p 50.35p 785750
20/07/1999 50.35p 50.35p 50.35p 50.35p 651150
19/07/1999 50.60p 50.60p 50.60p 50.60p 537320
16/07/1999 50.60p 50.60p 50.60p 50.60p 726470
15/07/1999 50.65p 50.65p 50.65p 50.65p 1382650
14/07/1999 50.40p 50.40p 50.40p 50.40p 1156220
13/07/1999 50.35p 50.35p 50.35p 50.35p 1187280
12/07/1999 50.80p 50.80p 50.80p 50.80p 326120
09/07/1999 50.50p 50.50p 50.50p 50.50p 696290
08/07/1999 50.35p 50.35p 50.35p 50.35p 791630
07/07/1999 49.90p 49.90p 49.90p 49.90p 2230500
06/07/1999 49.45p 49.45p 49.45p 49.45p 1487580
05/07/1999 49.40p 49.40p 49.40p 49.40p 811570
02/07/1999 48.80p 48.80p 48.80p 48.80p 497910
01/07/1999 48.70p 48.70p 48.70p 48.70p 1505940
30/06/1999 48.05p 48.05p 48.05p 48.05p 661850
29/06/1999 47.90p 47.90p 47.90p 47.90p 2426920
28/06/1999 48.00p 48.00p 48.00p 48.00p 1950720
25/06/1999 47.75p 47.75p 47.75p 47.75p 2450470
24/06/1999 47.75p 47.75p 47.75p 47.75p 1880990
23/06/1999 48.40p 48.40p 48.40p 48.40p 894950
22/06/1999 48.87p 48.87p 48.87p 48.87p 686320
21/06/1999 49.15p 49.15p 49.15p 49.15p 856890
18/06/1999 48.80p 48.80p 48.80p 48.80p 2626210
17/06/1999 48.75p 48.75p 48.75p 48.75p 819810
16/06/1999 48.65p 48.65p 48.65p 48.65p 533250
15/06/1999 48.65p 48.65p 48.65p 48.65p 689410
14/06/1999 48.65p 48.65p 48.65p 48.65p 354530
11/06/1999 48.75p 48.75p 48.75p 48.75p 888660
10/06/1999 48.55p 48.55p 48.55p 48.55p 1043710
09/06/1999 48.20p 48.20p 48.20p 48.20p 1457480
08/06/1999 48.10p 48.10p 48.10p 48.10p 1030040
07/06/1999 48.05p 48.05p 48.05p 48.05p 1094960
04/06/1999 48.05p 48.05p 48.05p 48.05p 738540
03/06/1999 48.00p 48.00p 48.00p 48.00p 412980
02/06/1999 48.00p 48.00p 48.00p 48.00p 464960
01/06/1999 47.95p 47.95p 47.95p 47.95p 407520

*Close Price adjusted for both dividends and splits