Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Baillie Gifford European Growth Trust (BGEU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 106.00p | 106.50p | 105.26p | 106.00p | 150229 |
| 24/12/2025 | 106.00p | 106.50p | 105.26p | 106.00p | 10712 |
| 23/12/2025 | 105.50p | 107.00p | 104.50p | 106.50p | 603198 |
| 22/12/2025 | 105.50p | 107.50p | 105.00p | 106.50p | 194173 |
| 19/12/2025 | 105.50p | 106.01p | 104.50p | 106.00p | 554428 |
| 18/12/2025 | 105.50p | 106.50p | 104.00p | 106.00p | 221367 |
| 17/12/2025 | 107.00p | 107.00p | 105.00p | 106.00p | 157871 |
| 16/12/2025 | 106.00p | 107.50p | 105.52p | 106.50p | 271777 |
| 15/12/2025 | 107.00p | 108.00p | 106.50p | 107.50p | 173471 |
| 12/12/2025 | 107.00p | 108.00p | 106.75p | 107.50p | 304233 |
| 11/12/2025 | 106.00p | 108.00p | 105.50p | 107.00p | 223911 |
| 10/12/2025 | 106.00p | 107.00p | 105.50p | 106.50p | 310254 |
| 09/12/2025 | 106.00p | 106.50p | 105.50p | 106.00p | 298730 |
| 08/12/2025 | 106.00p | 107.50p | 105.00p | 106.50p | 352063 |
| 05/12/2025 | 106.00p | 107.00p | 105.00p | 107.00p | 469371 |
| 04/12/2025 | 105.00p | 107.00p | 105.00p | 105.50p | 283094 |
| 03/12/2025 | 106.00p | 107.50p | 105.50p | 106.50p | 129476 |
| 02/12/2025 | 107.00p | 107.50p | 106.50p | 107.00p | 327251 |
| 01/12/2025 | 105.50p | 107.50p | 105.50p | 107.50p | 204023 |
| 28/11/2025 | 106.00p | 106.50p | 104.65p | 106.50p | 212827 |
| 27/11/2025 | 105.50p | 106.50p | 103.81p | 106.50p | 279391 |
| 26/11/2025 | 105.00p | 105.50p | 103.00p | 105.50p | 223868 |
| 25/11/2025 | 103.00p | 104.50p | 102.50p | 104.50p | 120153 |
| 24/11/2025 | 103.50p | 105.50p | 102.00p | 104.00p | 272643 |
| 21/11/2025 | 102.50p | 103.50p | 101.50p | 103.00p | 159983 |
| 20/11/2025 | 104.50p | 105.50p | 103.50p | 104.50p | 264002 |
| 19/11/2025 | 103.50p | 104.50p | 102.70p | 104.50p | 409538 |
| 18/11/2025 | 103.00p | 103.50p | 102.00p | 103.50p | 171937 |
| 17/11/2025 | 105.00p | 107.00p | 104.50p | 105.00p | 174233 |
| 14/11/2025 | 105.50p | 106.50p | 104.50p | 106.50p | 240765 |
| 13/11/2025 | 107.00p | 109.00p | 106.26p | 107.00p | 95549 |
| 12/11/2025 | 107.00p | 108.00p | 105.25p | 108.00p | 282139 |
| 11/11/2025 | 106.50p | 107.00p | 104.50p | 106.50p | 169800 |
| 10/11/2025 | 102.50p | 105.50p | 102.50p | 105.50p | 3869723 |
| 07/11/2025 | 104.50p | 105.50p | 102.50p | 103.50p | 268792 |
| 06/11/2025 | 105.50p | 106.50p | 104.00p | 104.50p | 834269 |
| 05/11/2025 | 106.00p | 107.50p | 105.00p | 105.50p | 246079 |
| 04/11/2025 | 106.50p | 106.53p | 105.50p | 106.50p | 278469 |
| 03/11/2025 | 107.50p | 107.60p | 107.00p | 107.00p | 287210 |
| 31/10/2025 | 108.00p | 108.50p | 107.00p | 107.50p | 230971 |
| 30/10/2025 | 108.00p | 109.50p | 107.50p | 108.50p | 393184 |
| 29/10/2025 | 109.00p | 110.00p | 108.00p | 109.00p | 2040252 |
| 28/10/2025 | 108.50p | 109.00p | 107.79p | 109.00p | 407558 |
| 27/10/2025 | 108.50p | 109.50p | 107.88p | 108.50p | 665474 |
| 24/10/2025 | 108.00p | 108.50p | 107.50p | 108.50p | 151201 |
| 23/10/2025 | 107.00p | 108.00p | 107.00p | 108.00p | 567600 |
| 22/10/2025 | 107.00p | 107.00p | 106.00p | 107.00p | 451060 |
| 21/10/2025 | 107.00p | 107.00p | 105.86p | 106.50p | 317312 |
| 20/10/2025 | 106.50p | 107.00p | 105.00p | 106.50p | 113471 |
| 17/10/2025 | 105.00p | 106.00p | 104.00p | 106.00p | 619570 |
| 16/10/2025 | 106.00p | 107.00p | 104.95p | 106.50p | 132586 |
| 15/10/2025 | 104.00p | 106.50p | 104.00p | 106.50p | 1845122 |
| 14/10/2025 | 103.00p | 105.50p | 103.00p | 104.50p | 266926 |
| 13/10/2025 | 104.00p | 106.50p | 104.00p | 106.00p | 2192010 |
| 10/10/2025 | 104.50p | 107.50p | 104.50p | 106.00p | 263351 |
| 09/10/2025 | 107.00p | 108.00p | 106.50p | 107.00p | 1570636 |
| 08/10/2025 | 106.50p | 107.50p | 106.32p | 107.50p | 792163 |
| 07/10/2025 | 106.50p | 107.00p | 105.50p | 107.00p | 233234 |
| 06/10/2025 | 105.50p | 107.00p | 104.45p | 107.00p | 504146 |
| 03/10/2025 | 106.00p | 107.00p | 105.25p | 107.00p | 352819 |
| 02/10/2025 | 104.00p | 106.50p | 104.00p | 106.50p | 905596 |
| 01/10/2025 | 103.50p | 104.50p | 102.50p | 104.00p | 434329 |
| 30/09/2025 | 102.50p | 103.50p | 102.50p | 103.50p | 637735 |
| 29/09/2025 | 103.00p | 104.00p | 102.55p | 103.00p | 313270 |
| 26/09/2025 | 104.00p | 105.50p | 102.73p | 103.00p | 309659 |
| 25/09/2025 | 104.00p | 106.00p | 103.50p | 104.00p | 378703 |
| 24/09/2025 | 105.50p | 105.50p | 104.00p | 104.00p | 3640278 |
| 23/09/2025 | 105.00p | 106.00p | 103.50p | 105.50p | 640680 |
| 22/09/2025 | 104.00p | 106.00p | 104.00p | 104.50p | 2035093 |
| 19/09/2025 | 105.00p | 105.00p | 103.80p | 105.00p | 386466 |
| 18/09/2025 | 102.00p | 104.50p | 102.00p | 104.50p | 263483 |
| 17/09/2025 | 102.00p | 103.50p | 99.00p | 103.00p | 331171 |
| 16/09/2025 | 102.50p | 103.50p | 102.50p | 102.50p | 234374 |
| 15/09/2025 | 102.50p | 103.50p | 101.00p | 103.50p | 496440 |
| 12/09/2025 | 102.00p | 103.00p | 101.00p | 103.00p | 369616 |
| 11/09/2025 | 101.50p | 102.50p | 101.50p | 102.00p | 310418 |
| 10/09/2025 | 101.50p | 103.00p | 101.45p | 102.50p | 1107864 |
| 09/09/2025 | 102.00p | 102.50p | 101.25p | 102.00p | 1524999 |
| 08/09/2025 | 101.00p | 102.00p | 101.00p | 102.50p | 143793 |
| 05/09/2025 | 101.00p | 101.50p | 100.50p | 101.50p | 194075 |
| 04/09/2025 | 99.80p | 101.00p | 99.50p | 101.00p | 518611 |
| 03/09/2025 | 100.00p | 100.50p | 100.00p | 101.00p | 414564 |
| 02/09/2025 | 99.60p | 101.00p | 99.20p | 100.00p | 408220 |
| 01/09/2025 | 100.00p | 101.00p | 99.60p | 101.00p | 184803 |
| 29/08/2025 | 100.50p | 101.00p | 99.80p | 101.00p | 237786 |
| 28/08/2025 | 100.00p | 101.50p | 99.60p | 101.00p | 277687 |
| 27/08/2025 | 100.00p | 100.50p | 99.75p | 99.80p | 200503 |
| 26/08/2025 | 99.60p | 100.50p | 99.20p | 100.50p | 344756 |
| 22/08/2025 | 100.00p | 101.50p | 99.54p | 101.00p | 478543 |
| 21/08/2025 | 100.00p | 102.00p | 100.00p | 100.00p | 118785 |
| 20/08/2025 | 99.40p | 101.50p | 99.40p | 101.00p | 219186 |
| 19/08/2025 | 100.50p | 102.00p | 99.71p | 101.00p | 307962 |
| 18/08/2025 | 100.50p | 100.50p | 99.49p | 100.50p | 221816 |
| 15/08/2025 | 100.00p | 100.50p | 99.46p | 100.50p | 1251908 |
| 14/08/2025 | 100.50p | 100.50p | 98.12p | 100.00p | 359654 |
| 13/08/2025 | 100.50p | 101.50p | 99.98p | 100.50p | 535203 |
| 12/08/2025 | 101.00p | 101.50p | 99.60p | 100.50p | 497279 |
| 11/08/2025 | 102.00p | 103.00p | 100.00p | 101.00p | 283885 |
| 08/08/2025 | 102.00p | 102.74p | 101.29p | 102.00p | 340316 |
| 07/08/2025 | 102.00p | 103.50p | 101.50p | 101.50p | 821486 |
| 06/08/2025 | 102.00p | 103.00p | 101.22p | 101.50p | 903018 |
| 05/08/2025 | 102.00p | 102.50p | 101.50p | 102.00p | 817658 |
| 04/08/2025 | 101.50p | 102.50p | 101.00p | 102.00p | 852196 |
| 01/08/2025 | 102.50p | 105.00p | 100.51p | 102.00p | 395613 |
| 31/07/2025 | 104.50p | 105.00p | 103.00p | 103.50p | 270874 |
| 30/07/2025 | 105.00p | 106.00p | 104.39p | 104.50p | 515465 |
| 29/07/2025 | 107.50p | 107.50p | 105.00p | 105.50p | 482974 |
| 28/07/2025 | 107.50p | 109.50p | 106.52p | 107.50p | 602256 |
| 25/07/2025 | 108.00p | 108.50p | 106.00p | 108.00p | 648431 |
| 24/07/2025 | 107.00p | 108.00p | 106.50p | 107.00p | 504276 |
| 23/07/2025 | 107.00p | 107.00p | 106.12p | 106.50p | 547170 |
| 22/07/2025 | 106.50p | 106.50p | 105.00p | 106.50p | 336078 |
| 21/07/2025 | 106.50p | 107.00p | 105.65p | 107.00p | 488107 |
| 18/07/2025 | 106.50p | 107.00p | 105.50p | 106.50p | 634514 |
| 17/07/2025 | 106.00p | 106.50p | 105.50p | 106.00p | 1000346 |
| 16/07/2025 | 105.00p | 106.00p | 104.00p | 106.00p | 1014544 |
| 15/07/2025 | 106.50p | 106.50p | 105.21p | 106.00p | 405500 |
| 14/07/2025 | 105.00p | 106.00p | 104.56p | 105.50p | 953400 |
| 11/07/2025 | 105.50p | 106.50p | 105.20p | 106.50p | 359101 |
| 10/07/2025 | 106.50p | 107.00p | 105.50p | 107.00p | 459158 |
| 09/07/2025 | 104.50p | 106.00p | 103.76p | 106.00p | 235077 |
| 08/07/2025 | 103.00p | 105.00p | 103.00p | 105.00p | 413908 |
| 07/07/2025 | 104.00p | 104.00p | 103.00p | 104.00p | 422211 |
| 04/07/2025 | 103.00p | 104.00p | 102.50p | 103.50p | 250384 |
| 03/07/2025 | 102.00p | 104.00p | 101.25p | 104.00p | 330186 |
| 02/07/2025 | 102.00p | 103.00p | 101.50p | 103.00p | 335736 |
| 01/07/2025 | 101.00p | 102.00p | 101.00p | 101.50p | 253369 |
| 30/06/2025 | 101.00p | 102.50p | 100.71p | 102.50p | 388828 |
| 27/06/2025 | 99.00p | 101.00p | 98.74p | 101.00p | 361319 |
| 26/06/2025 | 99.00p | 99.00p | 98.00p | 99.00p | 363605 |
| 25/06/2025 | 98.80p | 99.00p | 98.41p | 98.80p | 171197 |
| 24/06/2025 | 98.40p | 99.40p | 98.00p | 98.80p | 222502 |
| 23/06/2025 | 97.40p | 98.00p | 97.00p | 97.40p | 375945 |
| 20/06/2025 | 98.00p | 98.40p | 97.60p | 98.20p | 444026 |
| 19/06/2025 | 97.40p | 98.00p | 96.96p | 97.20p | 131525 |
| 18/06/2025 | 98.40p | 99.20p | 97.43p | 98.60p | 252372 |
| 17/06/2025 | 98.40p | 99.40p | 97.96p | 99.00p | 618745 |
| 16/06/2025 | 99.20p | 100.00p | 98.80p | 100.00p | 426730 |
| 13/06/2025 | 98.60p | 99.38p | 97.80p | 99.00p | 102835 |
| 12/06/2025 | 99.80p | 101.00p | 99.20p | 101.00p | 242802 |
| 11/06/2025 | 102.00p | 102.00p | 100.36p | 101.50p | 789839 |
| 10/06/2025 | 100.00p | 101.00p | 100.00p | 100.50p | 319329 |
| 09/06/2025 | 100.50p | 101.00p | 98.60p | 101.00p | 369327 |
| 06/06/2025 | 98.00p | 100.67p | 98.00p | 100.50p | 198561 |
| 05/06/2025 | 99.60p | 100.50p | 98.26p | 100.50p | 562493 |
| 04/06/2025 | 98.40p | 99.80p | 97.04p | 99.80p | 435031 |
| 03/06/2025 | 97.80p | 98.60p | 97.20p | 98.00p | 114466 |
| 02/06/2025 | 97.40p | 98.15p | 96.20p | 98.00p | 755870 |
| 30/05/2025 | 98.00p | 98.00p | 96.07p | 98.00p | 286512 |
| 29/05/2025 | 97.40p | 97.40p | 96.35p | 97.00p | 386974 |
| 28/05/2025 | 96.80p | 97.80p | 96.51p | 96.80p | 258386 |
| 27/05/2025 | 95.80p | 97.40p | 94.88p | 97.40p | 728247 |
| 23/05/2025 | 97.60p | 99.00p | 94.28p | 95.00p | 1338875 |
| 22/05/2025 | 97.60p | 97.80p | 97.00p | 97.00p | 953235 |
| 21/05/2025 | 98.00p | 98.60p | 97.80p | 98.20p | 421104 |
| 20/05/2025 | 97.40p | 98.80p | 97.40p | 98.80p | 396998 |
| 19/05/2025 | 97.80p | 97.80p | 96.73p | 97.80p | 438211 |
| 16/05/2025 | 97.80p | 98.20p | 97.40p | 97.80p | 809029 |
| 15/05/2025 | 97.60p | 97.60p | 97.20p | 97.60p | 447918 |
| 14/05/2025 | 98.20p | 98.80p | 97.50p | 97.80p | 1564239 |
| 13/05/2025 | 98.00p | 99.00p | 98.00p | 98.20p | 988222 |
| 12/05/2025 | 97.80p | 99.00p | 97.00p | 98.60p | 2758304 |
| 09/05/2025 | 96.20p | 97.20p | 95.73p | 97.00p | 786150 |
| 08/05/2025 | 95.60p | 96.40p | 95.00p | 95.60p | 498771 |
| 07/05/2025 | 94.60p | 95.60p | 94.60p | 95.00p | 1333822 |
| 06/05/2025 | 94.60p | 95.60p | 93.81p | 95.00p | 603935 |
| 02/05/2025 | 94.40p | 94.80p | 93.80p | 94.60p | 5588515 |
| 01/05/2025 | 95.00p | 95.00p | 94.20p | 94.20p | 426309 |
| 30/04/2025 | 94.00p | 95.20p | 93.53p | 94.40p | 871286 |
| 29/04/2025 | 93.40p | 95.04p | 93.20p | 93.80p | 337147 |
| 28/04/2025 | 94.20p | 95.20p | 93.40p | 93.40p | 172768 |
| 25/04/2025 | 93.80p | 94.60p | 93.25p | 94.20p | 277731 |
| 24/04/2025 | 93.60p | 94.00p | 92.80p | 93.40p | 309018 |
| 23/04/2025 | 92.80p | 94.40p | 92.80p | 93.60p | 345130 |
| 22/04/2025 | 90.20p | 91.80p | 89.00p | 91.60p | 583186 |
| 17/04/2025 | 89.40p | 92.60p | 88.60p | 91.80p | 150346 |
| 16/04/2025 | 89.80p | 91.40p | 88.50p | 91.20p | 188486 |
| 15/04/2025 | 91.60p | 91.80p | 89.40p | 91.80p | 110197 |
| 14/04/2025 | 90.60p | 91.40p | 89.22p | 91.20p | 160589 |
| 11/04/2025 | 89.20p | 90.20p | 87.20p | 89.00p | 130155 |
| 10/04/2025 | 90.00p | 91.80p | 88.60p | 88.60p | 206777 |
| 09/04/2025 | 85.40p | 86.20p | 82.90p | 84.80p | 223239 |
| 08/04/2025 | 86.60p | 87.60p | 85.32p | 87.20p | 167559 |
| 07/04/2025 | 82.60p | 86.00p | 80.30p | 84.00p | 428078 |
| 04/04/2025 | 88.00p | 91.00p | 85.43p | 86.60p | 503699 |
| 03/04/2025 | 91.40p | 92.60p | 89.80p | 90.20p | 322029 |
| 02/04/2025 | 92.40p | 93.80p | 91.62p | 93.00p | 664221 |
| 01/04/2025 | 92.80p | 93.80p | 91.68p | 92.80p | 265519 |
| 31/03/2025 | 93.40p | 93.90p | 91.50p | 91.60p | 239842 |
| 28/03/2025 | 94.90p | 95.10p | 93.45p | 94.10p | 345729 |
| 27/03/2025 | 95.10p | 95.50p | 93.42p | 94.90p | 518444 |
| 26/03/2025 | 97.00p | 97.00p | 95.00p | 95.40p | 899624 |
| 25/03/2025 | 96.00p | 96.50p | 95.89p | 96.20p | 492567 |
| 24/03/2025 | 95.90p | 96.90p | 95.50p | 95.70p | 992041 |
| 21/03/2025 | 97.10p | 97.70p | 96.00p | 96.20p | 450607 |
| 20/03/2025 | 97.80p | 98.70p | 96.90p | 96.90p | 144404 |
| 19/03/2025 | 97.90p | 98.90p | 97.18p | 97.80p | 420564 |
| 18/03/2025 | 98.50p | 99.00p | 97.45p | 98.20p | 363740 |
| 17/03/2025 | 97.40p | 98.20p | 95.40p | 97.80p | 323265 |
| 14/03/2025 | 95.70p | 97.40p | 94.55p | 97.30p | 383335 |
*Close Price adjusted for both dividends and splits