BlackRock Energy and Resources Income Trust (BERI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. BlackRock Energy and Resources Income Trust

Date Open High Low Close* Volume
16/10/2009 122.25p 123.50p 122.25p 123.50p 77787
15/10/2009 121.00p 122.50p 121.00p 122.50p 6437
14/10/2009 121.50p 123.50p 121.50p 123.50p 167559
13/10/2009 121.00p 121.00p 119.75p 119.75p 84944
12/10/2009 119.00p 121.00p 118.00p 121.00p 187252
09/10/2009 121.00p 121.00p 119.00p 119.00p 56743
08/10/2009 120.50p 121.50p 119.50p 120.25p 33722
07/10/2009 119.00p 119.25p 119.00p 119.25p 43808
06/10/2009 118.00p 118.00p 117.75p 117.75p 78597
05/10/2009 116.25p 116.25p 116.25p 116.25p 23362
02/10/2009 115.50p 116.25p 115.00p 116.25p 94712
01/10/2009 117.75p 117.75p 116.75p 116.75p 31223
30/09/2009 119.00p 119.00p 117.75p 117.75p 51938
29/09/2009 117.00p 117.75p 117.00p 117.75p 51286
28/09/2009 116.75p 117.00p 116.75p 117.00p 35718
25/09/2009 115.50p 118.00p 115.50p 116.75p 39782
24/09/2009 118.75p 118.75p 116.75p 116.75p 71332
23/09/2009 119.00p 119.00p 118.75p 118.75p 62109
22/09/2009 118.75p 119.00p 118.75p 119.00p 41854
21/09/2009 117.50p 118.75p 117.50p 118.75p 65960

*Close Price adjusted for both dividends and splits