Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy IQE (IQE) by Deutsche Bank
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Equal Weight Victrex plc (VCT) by Barclays
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral National Grid (NG.) by Goldman Sachs
- Outperform Cranswick (CWK) by RBC Capital
- Overweight InterContinental Hotels Group (IHG) by JP Morgan
- Market Perform Auto Trader Group (AUTO) by Bernstein
- Buy Velocity Composites (VEL) by Canaccord Genuity
BlackRock Energy and Resources Income Trust (BERI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/08/2025 | 122.00p | 123.50p | 121.00p | 123.00p | 92546 |
| 12/08/2025 | 122.00p | 123.50p | 118.50p | 122.75p | 103293 |
| 11/08/2025 | 121.00p | 122.50p | 118.50p | 122.00p | 149583 |
| 08/08/2025 | 120.50p | 122.50p | 120.50p | 121.50p | 277245 |
| 07/08/2025 | 122.00p | 122.50p | 121.00p | 121.50p | 111528 |
| 06/08/2025 | 121.00p | 122.50p | 118.50p | 122.50p | 285865 |
| 05/08/2025 | 121.00p | 121.75p | 118.50p | 121.00p | 290309 |
| 04/08/2025 | 120.00p | 121.50p | 116.50p | 121.00p | 340437 |
| 01/08/2025 | 117.00p | 122.50p | 117.00p | 119.50p | 270724 |
| 31/07/2025 | 121.00p | 122.50p | 119.00p | 122.00p | 404547 |
| 30/07/2025 | 120.50p | 122.50p | 120.41p | 121.50p | 1571230 |
| 29/07/2025 | 120.50p | 123.50p | 120.50p | 121.50p | 310345 |
| 28/07/2025 | 121.50p | 122.50p | 120.00p | 121.50p | 142863 |
| 25/07/2025 | 120.50p | 122.50p | 120.00p | 121.00p | 167051 |
| 24/07/2025 | 121.50p | 122.56p | 120.00p | 121.50p | 71097 |
| 23/07/2025 | 121.00p | 122.50p | 120.00p | 122.50p | 349367 |
| 22/07/2025 | 120.00p | 121.50p | 118.57p | 120.50p | 277460 |
| 21/07/2025 | 119.00p | 121.50p | 119.00p | 120.50p | 97955 |
| 18/07/2025 | 119.00p | 121.50p | 119.00p | 120.00p | 89743 |
| 17/07/2025 | 118.50p | 120.50p | 117.50p | 119.50p | 182801 |
| 16/07/2025 | 116.00p | 121.00p | 116.00p | 118.50p | 207415 |
| 15/07/2025 | 119.00p | 121.00p | 116.50p | 119.00p | 153451 |
| 14/07/2025 | 119.00p | 120.00p | 117.12p | 119.50p | 196616 |
| 11/07/2025 | 118.00p | 119.00p | 116.73p | 118.50p | 159970 |
| 10/07/2025 | 118.00p | 119.00p | 116.00p | 119.00p | 235987 |
| 09/07/2025 | 117.50p | 118.00p | 116.50p | 117.50p | 129608 |
| 08/07/2025 | 117.00p | 118.00p | 116.00p | 117.50p | 39095 |
| 07/07/2025 | 117.00p | 118.00p | 116.38p | 117.50p | 102327 |
| 04/07/2025 | 116.50p | 118.00p | 115.95p | 118.00p | 189900 |
| 03/07/2025 | 117.00p | 118.00p | 116.50p | 116.50p | 136013 |
| 02/07/2025 | 115.00p | 118.00p | 113.92p | 116.50p | 304107 |
| 01/07/2025 | 114.00p | 115.00p | 113.50p | 114.50p | 198029 |
| 30/06/2025 | 114.50p | 115.50p | 113.50p | 114.00p | 346275 |
| 27/06/2025 | 115.00p | 115.50p | 112.00p | 114.00p | 333847 |
| 26/06/2025 | 114.00p | 115.00p | 112.50p | 114.00p | 168493 |
| 25/06/2025 | 114.00p | 115.00p | 112.50p | 112.50p | 81634 |
| 24/06/2025 | 114.00p | 116.00p | 112.00p | 114.00p | 205815 |
| 23/06/2025 | 113.50p | 115.00p | 111.50p | 114.50p | 145420 |
| 20/06/2025 | 113.00p | 115.00p | 110.73p | 114.00p | 118977 |
| 19/06/2025 | 113.00p | 115.00p | 111.50p | 112.75p | 95369 |
| 18/06/2025 | 114.50p | 115.50p | 111.11p | 114.00p | 178265 |
| 17/06/2025 | 114.00p | 115.50p | 114.00p | 115.00p | 309460 |
| 16/06/2025 | 113.50p | 116.00p | 111.50p | 115.00p | 428147 |
| 13/06/2025 | 110.00p | 114.00p | 110.00p | 113.00p | 268815 |
| 12/06/2025 | 112.00p | 114.50p | 111.50p | 112.50p | 160231 |
| 11/06/2025 | 114.00p | 115.13p | 112.00p | 114.50p | 115248 |
| 10/06/2025 | 113.00p | 114.50p | 111.64p | 114.00p | 341917 |
| 09/06/2025 | 113.00p | 115.00p | 110.92p | 113.25p | 113525 |
| 06/06/2025 | 111.50p | 115.00p | 109.38p | 113.00p | 223357 |
| 05/06/2025 | 112.00p | 114.00p | 108.50p | 112.00p | 374934 |
| 04/06/2025 | 111.00p | 114.00p | 111.00p | 112.50p | 176261 |
| 03/06/2025 | 110.00p | 113.50p | 108.00p | 111.00p | 379398 |
| 02/06/2025 | 110.00p | 114.00p | 108.00p | 110.50p | 218326 |
| 30/05/2025 | 110.50p | 114.00p | 109.50p | 111.00p | 90302 |
| 29/05/2025 | 112.00p | 114.00p | 110.00p | 110.00p | 95876 |
| 28/05/2025 | 110.50p | 113.50p | 110.00p | 111.00p | 364316 |
| 27/05/2025 | 109.50p | 112.50p | 107.55p | 110.50p | 543286 |
| 23/05/2025 | 109.50p | 112.50p | 107.50p | 109.00p | 66661 |
| 22/05/2025 | 110.00p | 112.50p | 107.70p | 109.00p | 369900 |
| 21/05/2025 | 110.00p | 113.50p | 108.50p | 111.00p | 229104 |
| 20/05/2025 | 109.50p | 114.50p | 108.75p | 110.50p | 90547 |
| 19/05/2025 | 110.00p | 114.50p | 110.00p | 110.50p | 211759 |
| 16/05/2025 | 111.00p | 114.50p | 108.50p | 111.75p | 82535 |
| 15/05/2025 | 110.50p | 114.00p | 109.50p | 111.25p | 194684 |
| 14/05/2025 | 114.50p | 114.50p | 111.50p | 112.50p | 204173 |
| 13/05/2025 | 112.00p | 114.50p | 111.30p | 113.50p | 117393 |
| 12/05/2025 | 110.00p | 114.50p | 110.00p | 112.00p | 257947 |
| 09/05/2025 | 108.50p | 110.00p | 105.60p | 109.00p | 151977 |
| 08/05/2025 | 107.50p | 108.50p | 104.50p | 108.00p | 233661 |
| 07/05/2025 | 105.00p | 109.00p | 104.50p | 107.50p | 419530 |
| 06/05/2025 | 106.00p | 109.30p | 105.38p | 107.50p | 182249 |
| 02/05/2025 | 104.00p | 109.00p | 104.00p | 108.00p | 169725 |
| 01/05/2025 | 105.00p | 109.50p | 105.00p | 107.00p | 393585 |
| 30/04/2025 | 109.50p | 109.50p | 104.00p | 105.25p | 126397 |
| 29/04/2025 | 106.00p | 109.50p | 105.50p | 108.00p | 110157 |
| 28/04/2025 | 106.00p | 109.50p | 105.00p | 107.25p | 210602 |
| 25/04/2025 | 108.00p | 109.50p | 104.66p | 107.75p | 132712 |
| 24/04/2025 | 106.00p | 109.50p | 105.50p | 106.00p | 411575 |
| 23/04/2025 | 107.00p | 110.00p | 104.50p | 107.00p | 278706 |
| 22/04/2025 | 104.00p | 106.50p | 103.00p | 105.00p | 210288 |
| 17/04/2025 | 104.00p | 106.50p | 103.45p | 105.50p | 85270 |
| 16/04/2025 | 103.50p | 105.50p | 102.00p | 104.50p | 171007 |
| 15/04/2025 | 102.00p | 105.70p | 101.98p | 104.00p | 536464 |
| 14/04/2025 | 99.20p | 103.00p | 99.20p | 100.00p | 435915 |
| 11/04/2025 | 102.00p | 102.00p | 98.40p | 99.00p | 119903 |
| 10/04/2025 | 103.00p | 107.00p | 98.80p | 99.40p | 323327 |
| 09/04/2025 | 99.00p | 101.50p | 93.80p | 96.60p | 405833 |
| 08/04/2025 | 98.80p | 101.50p | 97.40p | 100.50p | 456229 |
| 07/04/2025 | 97.60p | 98.00p | 87.81p | 95.20p | 1333787 |
| 04/04/2025 | 106.00p | 108.00p | 97.80p | 98.20p | 509884 |
| 03/04/2025 | 111.00p | 113.00p | 106.50p | 106.50p | 328087 |
| 02/04/2025 | 111.50p | 114.50p | 111.00p | 113.00p | 279311 |
| 01/04/2025 | 112.50p | 114.00p | 111.00p | 114.00p | 189659 |
| 31/03/2025 | 112.50p | 113.50p | 110.00p | 113.00p | 559288 |
| 28/03/2025 | 115.00p | 116.50p | 113.00p | 113.00p | 113525 |
| 27/03/2025 | 116.00p | 118.00p | 115.55p | 116.00p | 44184 |
| 26/03/2025 | 116.50p | 120.00p | 116.50p | 117.50p | 191731 |
| 25/03/2025 | 118.50p | 119.50p | 116.88p | 118.50p | 339318 |
| 24/03/2025 | 116.00p | 120.00p | 116.00p | 118.00p | 229610 |
| 21/03/2025 | 119.00p | 120.00p | 116.00p | 116.00p | 128828 |
| 20/03/2025 | 118.00p | 119.00p | 115.31p | 118.25p | 180425 |
| 19/03/2025 | 116.00p | 118.00p | 111.50p | 118.00p | 185685 |
| 18/03/2025 | 114.50p | 116.50p | 111.70p | 116.00p | 207711 |
| 17/03/2025 | 113.50p | 116.50p | 110.00p | 116.00p | 359811 |
| 14/03/2025 | 113.50p | 115.00p | 110.00p | 115.00p | 345388 |
| 13/03/2025 | 111.00p | 113.50p | 109.55p | 110.75p | 144112 |
| 12/03/2025 | 110.50p | 114.00p | 109.00p | 112.00p | 224995 |
| 11/03/2025 | 111.00p | 116.50p | 110.00p | 110.00p | 179998 |
| 10/03/2025 | 114.00p | 116.50p | 111.00p | 112.75p | 241051 |
| 07/03/2025 | 113.00p | 117.50p | 110.50p | 114.00p | 518347 |
| 06/03/2025 | 114.00p | 117.50p | 113.00p | 114.00p | 175668 |
| 05/03/2025 | 114.00p | 117.00p | 112.50p | 114.50p | 117519 |
| 04/03/2025 | 114.00p | 117.00p | 112.00p | 112.00p | 222161 |
| 03/03/2025 | 117.00p | 119.50p | 113.50p | 117.00p | 316160 |
| 28/02/2025 | 116.00p | 118.00p | 116.00p | 116.00p | 116206 |
| 27/02/2025 | 118.00p | 118.50p | 116.50p | 116.50p | 125312 |
| 26/02/2025 | 117.00p | 121.50p | 116.50p | 118.50p | 223644 |
| 25/02/2025 | 118.50p | 120.00p | 116.00p | 116.50p | 87253 |
| 24/02/2025 | 119.00p | 120.50p | 118.00p | 119.50p | 84335 |
| 21/02/2025 | 120.50p | 122.00p | 119.00p | 120.50p | 173960 |
| 20/02/2025 | 119.00p | 122.00p | 118.50p | 120.00p | 247450 |
| 19/02/2025 | 119.50p | 122.00p | 117.82p | 119.00p | 151136 |
| 18/02/2025 | 118.50p | 122.50p | 117.50p | 121.00p | 308506 |
| 17/02/2025 | 120.00p | 123.00p | 118.00p | 120.00p | 306152 |
| 14/02/2025 | 120.00p | 123.47p | 118.50p | 120.00p | 152328 |
| 13/02/2025 | 121.00p | 123.00p | 118.00p | 121.00p | 219363 |
| 12/02/2025 | 121.00p | 123.00p | 118.00p | 119.50p | 134045 |
| 11/02/2025 | 122.00p | 123.50p | 120.00p | 120.50p | 222722 |
| 10/02/2025 | 121.50p | 121.50p | 119.31p | 121.00p | 274125 |
| 07/02/2025 | 121.00p | 121.50p | 117.50p | 121.00p | 141515 |
| 06/02/2025 | 120.00p | 121.50p | 118.50p | 120.50p | 271973 |
| 05/02/2025 | 119.00p | 121.00p | 116.00p | 119.50p | 89596 |
| 04/02/2025 | 119.00p | 121.00p | 117.14p | 119.25p | 161653 |
| 03/02/2025 | 120.00p | 122.00p | 118.00p | 119.50p | 175863 |
| 31/01/2025 | 120.50p | 122.00p | 120.00p | 120.50p | 148626 |
| 30/01/2025 | 120.00p | 122.00p | 119.00p | 121.25p | 67501 |
| 29/01/2025 | 120.00p | 122.00p | 119.36p | 119.50p | 98825 |
| 28/01/2025 | 122.50p | 125.50p | 120.00p | 120.00p | 103613 |
| 27/01/2025 | 122.50p | 127.00p | 122.50p | 122.50p | 110639 |
| 24/01/2025 | 124.50p | 128.50p | 124.50p | 124.50p | 396704 |
| 23/01/2025 | 126.00p | 128.47p | 123.22p | 127.00p | 421319 |
| 22/01/2025 | 128.50p | 128.70p | 125.50p | 126.00p | 159985 |
| 21/01/2025 | 127.00p | 129.00p | 126.00p | 127.00p | 213071 |
| 20/01/2025 | 126.50p | 129.50p | 126.00p | 128.00p | 409143 |
| 17/01/2025 | 125.00p | 127.00p | 123.50p | 127.00p | 874881 |
| 16/01/2025 | 123.50p | 124.50p | 122.63p | 123.00p | 193193 |
| 15/01/2025 | 123.00p | 126.00p | 121.50p | 123.50p | 191425 |
| 14/01/2025 | 122.00p | 123.00p | 120.00p | 122.00p | 241346 |
| 13/01/2025 | 122.00p | 122.00p | 120.00p | 121.50p | 229793 |
| 10/01/2025 | 122.00p | 122.50p | 120.00p | 120.00p | 116122 |
| 09/01/2025 | 120.00p | 123.50p | 118.50p | 123.50p | 243603 |
| 08/01/2025 | 119.50p | 120.00p | 115.50p | 120.00p | 269802 |
| 07/01/2025 | 119.00p | 119.52p | 114.90p | 119.00p | 173556 |
| 06/01/2025 | 117.50p | 119.00p | 116.00p | 119.00p | 156899 |
| 03/01/2025 | 114.50p | 118.00p | 114.50p | 118.00p | 256590 |
| 02/01/2025 | 115.00p | 116.00p | 113.00p | 116.00p | 124609 |
| 31/12/2024 | 113.50p | 114.00p | 111.50p | 114.00p | 278623 |
| 30/12/2024 | 112.00p | 113.50p | 111.00p | 113.00p | 280188 |
| 27/12/2024 | 113.00p | 113.50p | 112.00p | 112.50p | 135744 |
| 24/12/2024 | 112.50p | 113.00p | 110.10p | 112.00p | 78315 |
| 23/12/2024 | 112.50p | 113.00p | 109.62p | 111.50p | 554598 |
| 20/12/2024 | 111.50p | 113.00p | 110.33p | 111.00p | 384445 |
| 19/12/2024 | 112.50p | 114.00p | 110.96p | 111.50p | 188520 |
| 18/12/2024 | 114.50p | 116.00p | 113.00p | 114.00p | 286069 |
| 17/12/2024 | 116.50p | 118.00p | 112.72p | 114.00p | 418340 |
| 16/12/2024 | 116.50p | 117.75p | 116.00p | 117.50p | 239740 |
| 13/12/2024 | 118.50p | 121.00p | 116.50p | 116.50p | 226804 |
| 12/12/2024 | 121.00p | 121.50p | 118.50p | 118.50p | 106083 |
| 11/12/2024 | 120.00p | 121.00p | 119.00p | 119.50p | 63450 |
| 10/12/2024 | 119.50p | 121.50p | 119.00p | 120.00p | 128336 |
| 09/12/2024 | 119.50p | 121.50p | 119.50p | 121.00p | 285635 |
| 06/12/2024 | 121.00p | 123.00p | 119.50p | 119.50p | 302305 |
| 05/12/2024 | 121.50p | 123.00p | 120.50p | 121.00p | 63271 |
| 04/12/2024 | 121.50p | 124.00p | 121.00p | 123.00p | 221574 |
| 03/12/2024 | 122.50p | 123.80p | 121.00p | 122.00p | 138096 |
| 02/12/2024 | 122.50p | 123.00p | 120.50p | 122.50p | 273150 |
| 29/11/2024 | 122.50p | 123.00p | 120.81p | 121.00p | 233602 |
| 28/11/2024 | 122.00p | 124.50p | 120.50p | 121.00p | 65477 |
| 27/11/2024 | 123.50p | 125.50p | 122.50p | 122.50p | 59878 |
| 26/11/2024 | 126.50p | 126.50p | 123.45p | 123.50p | 175121 |
| 25/11/2024 | 125.00p | 126.50p | 122.50p | 126.00p | 238531 |
| 22/11/2024 | 123.50p | 127.00p | 121.50p | 127.00p | 598634 |
| 21/11/2024 | 123.00p | 124.50p | 121.50p | 124.50p | 126142 |
| 20/11/2024 | 122.00p | 123.50p | 120.40p | 122.75p | 84701 |
| 19/11/2024 | 121.00p | 121.50p | 119.50p | 121.25p | 194643 |
| 18/11/2024 | 120.00p | 121.60p | 117.50p | 120.50p | 302394 |
| 15/11/2024 | 121.00p | 121.65p | 118.00p | 120.00p | 253308 |
| 14/11/2024 | 120.00p | 122.00p | 119.50p | 119.50p | 212473 |
| 13/11/2024 | 120.50p | 123.00p | 120.27p | 120.75p | 227310 |
| 12/11/2024 | 121.00p | 123.00p | 120.50p | 120.75p | 140428 |
| 11/11/2024 | 123.00p | 123.00p | 121.00p | 122.50p | 242252 |
| 08/11/2024 | 121.00p | 123.50p | 119.00p | 121.00p | 294893 |
| 07/11/2024 | 121.50p | 122.50p | 120.74p | 121.75p | 277400 |
| 06/11/2024 | 119.50p | 122.00p | 119.00p | 120.75p | 180039 |
| 05/11/2024 | 118.00p | 123.00p | 117.50p | 119.50p | 127919 |
| 04/11/2024 | 118.00p | 123.00p | 117.50p | 120.50p | 84705 |
| 01/11/2024 | 121.50p | 122.34p | 118.00p | 118.50p | 75971 |
| 31/10/2024 | 123.00p | 123.00p | 117.50p | 119.25p | 125872 |
| 30/10/2024 | 118.50p | 120.50p | 118.50p | 118.50p | 221487 |
| 29/10/2024 | 119.50p | 123.00p | 117.50p | 119.00p | 243628 |
*Close Price adjusted for both dividends and splits