Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
AstraZeneca (AZN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/03/2020 | 7,245.00p | 7,455.00p | 7,172.00p | 7,455.00p | 2015701 |
| 03/03/2020 | 7,130.00p | 7,276.42p | 7,066.00p | 7,172.00p | 3440903 |
| 02/03/2020 | 7,000.00p | 7,088.00p | 6,827.00p | 7,010.00p | 4442309 |
| 28/02/2020 | 7,000.00p | 7,142.00p | 6,689.00p | 6,794.00p | 4469668 |
| 27/02/2020 | 7,190.00p | 7,322.00p | 7,103.00p | 7,142.00p | 2102710 |
| 26/02/2020 | 7,277.00p | 7,432.00p | 7,142.00p | 7,410.00p | 1894622 |
| 25/02/2020 | 7,419.00p | 7,452.00p | 7,290.00p | 7,299.00p | 2679534 |
| 24/02/2020 | 7,614.00p | 7,677.00p | 7,427.00p | 7,446.00p | 1697499 |
| 21/02/2020 | 7,585.00p | 7,773.00p | 7,540.00p | 7,690.00p | 1659824 |
| 20/02/2020 | 7,648.00p | 7,657.00p | 7,553.00p | 7,574.00p | 1661002 |
| 19/02/2020 | 7,570.00p | 7,712.00p | 7,549.78p | 7,615.00p | 1296610 |
| 18/02/2020 | 7,342.00p | 7,565.00p | 7,340.00p | 7,521.00p | 2208274 |
| 17/02/2020 | 7,357.00p | 7,412.00p | 7,276.00p | 7,377.00p | 1322174 |
| 14/02/2020 | 7,405.00p | 7,668.36p | 7,145.00p | 7,300.00p | 3518332 |
| 13/02/2020 | 7,615.00p | 7,820.00p | 7,475.00p | 7,626.00p | 2055417 |
| 12/02/2020 | 7,728.00p | 7,729.00p | 7,594.00p | 7,615.00p | 1578842 |
| 11/02/2020 | 7,765.00p | 7,803.00p | 7,678.00p | 7,688.00p | 1324450 |
| 10/02/2020 | 7,659.00p | 7,710.00p | 7,610.00p | 7,710.00p | 968118 |
| 07/02/2020 | 7,729.00p | 7,748.00p | 7,644.00p | 7,685.00p | 1233458 |
| 06/02/2020 | 7,671.00p | 7,753.00p | 7,592.00p | 7,741.00p | 3304473 |
| 05/02/2020 | 7,496.00p | 7,666.00p | 7,482.00p | 7,663.00p | 1491283 |
| 04/02/2020 | 7,513.00p | 7,575.15p | 7,483.00p | 7,535.00p | 1238431 |
| 03/02/2020 | 7,419.00p | 7,521.00p | 7,416.00p | 7,456.00p | 1350719 |
| 31/01/2020 | 7,495.00p | 7,521.00p | 7,396.00p | 7,424.00p | 1281316 |
| 30/01/2020 | 7,629.00p | 7,684.00p | 7,479.00p | 7,515.00p | 1391540 |
| 29/01/2020 | 7,655.00p | 7,729.51p | 7,626.00p | 7,694.00p | 1116255 |
| 28/01/2020 | 7,510.00p | 7,652.00p | 7,501.00p | 7,651.00p | 1117679 |
| 27/01/2020 | 7,550.00p | 7,597.00p | 7,452.00p | 7,500.00p | 1485361 |
| 24/01/2020 | 7,638.00p | 7,775.00p | 7,638.00p | 7,659.00p | 1513424 |
| 23/01/2020 | 7,675.00p | 7,712.00p | 7,621.00p | 7,657.00p | 1115371 |
| 22/01/2020 | 7,808.00p | 7,859.08p | 7,688.00p | 7,701.00p | 994080 |
| 21/01/2020 | 7,798.00p | 7,824.00p | 7,648.00p | 7,824.00p | 1072169 |
| 20/01/2020 | 7,906.00p | 7,946.00p | 7,820.75p | 7,837.00p | 505241 |
| 17/01/2020 | 7,739.00p | 7,948.00p | 7,692.00p | 7,878.00p | 1859200 |
| 16/01/2020 | 7,823.00p | 7,828.00p | 7,691.00p | 7,707.00p | 1381456 |
| 15/01/2020 | 7,707.00p | 7,838.77p | 7,703.96p | 7,836.00p | 1102889 |
| 14/01/2020 | 7,658.00p | 7,704.00p | 7,581.00p | 7,691.00p | 1045205 |
| 13/01/2020 | 7,640.00p | 7,688.00p | 7,597.00p | 7,650.00p | 960200 |
| 10/01/2020 | 7,690.00p | 7,717.00p | 7,608.00p | 7,645.00p | 972269 |
| 09/01/2020 | 7,642.00p | 7,716.00p | 7,639.00p | 7,681.00p | 983603 |
| 08/01/2020 | 7,617.00p | 7,669.00p | 7,579.00p | 7,626.00p | 1068413 |
| 07/01/2020 | 7,608.00p | 7,665.00p | 7,563.00p | 7,645.00p | 937416 |
| 06/01/2020 | 7,669.00p | 7,680.00p | 7,546.00p | 7,623.00p | 972963 |
| 03/01/2020 | 7,625.00p | 7,700.00p | 7,580.92p | 7,700.00p | 835333 |
| 02/01/2020 | 7,595.00p | 7,670.00p | 7,565.00p | 7,660.00p | 1582889 |
| 31/12/2019 | 7,603.00p | 7,630.00p | 7,535.00p | 7,607.00p | 485701 |
| 30/12/2019 | 7,734.00p | 7,767.00p | 7,654.00p | 7,654.00p | 729136 |
| 27/12/2019 | 7,706.00p | 7,781.00p | 7,641.00p | 7,745.00p | 718855 |
| 24/12/2019 | 7,715.00p | 7,794.00p | 7,631.29p | 7,714.00p | 308809 |
| 23/12/2019 | 7,771.00p | 7,824.00p | 7,723.87p | 7,746.00p | 1014216 |
| 20/12/2019 | 7,658.00p | 7,808.00p | 7,614.00p | 7,808.00p | 3497246 |
| 19/12/2019 | 7,510.00p | 7,634.00p | 7,486.00p | 7,634.00p | 1657081 |
| 18/12/2019 | 7,480.00p | 7,512.00p | 7,452.00p | 7,480.00p | 1391500 |
| 17/12/2019 | 7,437.00p | 7,535.00p | 7,408.00p | 7,450.00p | 1800500 |
| 16/12/2019 | 7,235.00p | 7,459.00p | 7,235.00p | 7,394.00p | 1391200 |
| 13/12/2019 | 7,100.00p | 7,300.00p | 7,013.00p | 7,217.00p | 2173053 |
| 12/12/2019 | 7,316.00p | 7,381.00p | 7,256.00p | 7,275.00p | 1213576 |
| 11/12/2019 | 7,290.00p | 7,342.00p | 7,273.00p | 7,306.00p | 1874128 |
| 10/12/2019 | 7,243.00p | 7,247.00p | 7,127.00p | 7,246.00p | 1737168 |
| 09/12/2019 | 7,263.00p | 7,277.00p | 7,194.00p | 7,222.00p | 1277387 |
| 06/12/2019 | 7,260.00p | 7,279.00p | 7,209.00p | 7,258.00p | 1099563 |
| 05/12/2019 | 7,341.00p | 7,353.00p | 7,221.00p | 7,229.00p | 1444141 |
| 04/12/2019 | 7,313.00p | 7,320.00p | 7,213.00p | 7,313.00p | 1850900 |
| 03/12/2019 | 7,425.00p | 7,425.00p | 7,272.00p | 7,334.00p | 2172294 |
| 02/12/2019 | 7,451.00p | 7,526.00p | 7,391.00p | 7,422.00p | 1770290 |
| 29/11/2019 | 7,458.00p | 7,528.00p | 7,439.63p | 7,458.00p | 985182 |
| 28/11/2019 | 7,481.00p | 7,521.00p | 7,441.00p | 7,500.00p | 385169 |
| 27/11/2019 | 7,583.00p | 7,611.00p | 7,490.00p | 7,529.00p | 894182 |
| 26/11/2019 | 7,559.00p | 7,567.00p | 7,483.64p | 7,560.00p | 2283974 |
| 25/11/2019 | 7,439.00p | 7,564.00p | 7,383.00p | 7,536.00p | 1800986 |
| 22/11/2019 | 7,355.00p | 7,543.00p | 7,337.00p | 7,418.00p | 1794438 |
| 21/11/2019 | 7,233.00p | 7,377.00p | 7,156.69p | 7,336.00p | 1732739 |
| 20/11/2019 | 7,328.00p | 7,369.00p | 7,229.00p | 7,254.00p | 1200081 |
| 19/11/2019 | 7,355.00p | 7,428.00p | 7,312.00p | 7,312.00p | 1448806 |
| 18/11/2019 | 7,302.00p | 7,388.00p | 7,239.00p | 7,383.00p | 1659220 |
| 15/11/2019 | 7,370.00p | 7,394.00p | 7,194.00p | 7,248.00p | 1418973 |
| 14/11/2019 | 7,431.00p | 7,479.00p | 7,293.00p | 7,316.00p | 1222039 |
| 13/11/2019 | 7,270.00p | 7,427.00p | 7,255.53p | 7,387.00p | 1088208 |
| 12/11/2019 | 7,238.00p | 7,324.00p | 7,219.00p | 7,275.00p | 1124879 |
| 11/11/2019 | 7,313.00p | 7,356.00p | 7,159.00p | 7,248.00p | 1217173 |
| 08/11/2019 | 7,251.00p | 7,325.00p | 7,235.00p | 7,277.00p | 1228432 |
| 07/11/2019 | 7,372.00p | 7,390.00p | 7,267.00p | 7,287.00p | 1279644 |
| 06/11/2019 | 7,319.00p | 7,348.00p | 7,254.30p | 7,337.00p | 1526858 |
| 05/11/2019 | 7,450.00p | 7,489.75p | 7,296.00p | 7,363.00p | 1355225 |
| 04/11/2019 | 7,462.00p | 7,551.00p | 7,425.00p | 7,482.00p | 1397652 |
| 01/11/2019 | 7,542.00p | 7,599.14p | 7,426.00p | 7,465.00p | 1328150 |
| 31/10/2019 | 7,605.00p | 7,646.00p | 7,411.00p | 7,501.00p | 2522272 |
| 30/10/2019 | 7,347.00p | 7,580.00p | 7,347.00p | 7,580.00p | 1631574 |
| 29/10/2019 | 7,386.00p | 7,449.00p | 7,312.00p | 7,387.00p | 1390694 |
| 28/10/2019 | 7,413.00p | 7,622.00p | 7,207.00p | 7,438.00p | 2201582 |
| 25/10/2019 | 7,450.00p | 7,452.00p | 7,292.00p | 7,383.00p | 1451256 |
| 24/10/2019 | 6,963.00p | 7,348.00p | 6,956.00p | 7,303.00p | 2369551 |
| 23/10/2019 | 6,800.00p | 6,919.00p | 6,784.00p | 6,919.00p | 1809723 |
| 22/10/2019 | 6,720.00p | 6,856.00p | 6,699.00p | 6,803.00p | 1241389 |
| 21/10/2019 | 6,765.00p | 6,785.00p | 6,670.00p | 6,729.00p | 1782832 |
| 18/10/2019 | 6,821.00p | 6,860.00p | 6,763.00p | 6,772.00p | 1344928 |
| 17/10/2019 | 6,848.00p | 6,914.00p | 6,754.00p | 6,821.00p | 1777117 |
| 16/10/2019 | 6,906.00p | 7,027.00p | 6,770.00p | 6,815.00p | 1692572 |
| 15/10/2019 | 6,942.00p | 6,987.75p | 6,861.00p | 6,885.00p | 1734907 |
| 14/10/2019 | 6,915.00p | 7,002.00p | 6,903.00p | 6,979.00p | 1611230 |
| 11/10/2019 | 6,977.00p | 7,035.00p | 6,806.00p | 6,916.00p | 2491565 |
| 10/10/2019 | 7,089.00p | 7,101.00p | 6,992.00p | 7,052.00p | 1114967 |
| 09/10/2019 | 7,001.00p | 7,114.00p | 6,977.00p | 7,091.00p | 998716 |
| 08/10/2019 | 7,059.00p | 7,102.00p | 7,009.00p | 7,009.00p | 1250155 |
| 07/10/2019 | 6,979.00p | 7,072.00p | 6,972.00p | 7,043.00p | 1257358 |
| 04/10/2019 | 6,961.00p | 7,056.00p | 6,951.00p | 6,998.00p | 1315597 |
| 03/10/2019 | 6,897.00p | 6,952.00p | 6,849.00p | 6,940.00p | 1676278 |
| 02/10/2019 | 7,067.00p | 7,101.00p | 6,835.00p | 6,899.00p | 2409850 |
| 01/10/2019 | 7,228.00p | 7,263.00p | 7,096.00p | 7,136.00p | 1521884 |
| 30/09/2019 | 7,351.00p | 7,370.00p | 7,161.00p | 7,261.00p | 2092600 |
| 27/09/2019 | 7,370.00p | 7,437.00p | 7,309.00p | 7,383.00p | 1622624 |
| 26/09/2019 | 7,315.00p | 7,468.97p | 7,286.00p | 7,379.00p | 1715210 |
| 25/09/2019 | 7,241.00p | 7,328.00p | 7,206.00p | 7,328.00p | 1900764 |
| 24/09/2019 | 7,180.00p | 7,324.00p | 7,154.10p | 7,245.00p | 1865896 |
| 23/09/2019 | 7,263.00p | 7,277.94p | 7,167.00p | 7,170.00p | 1198146 |
| 20/09/2019 | 7,089.00p | 7,242.00p | 7,066.00p | 7,167.00p | 4505148 |
| 19/09/2019 | 6,931.00p | 7,136.00p | 6,918.00p | 7,127.00p | 2257312 |
| 18/09/2019 | 6,891.00p | 6,947.00p | 6,826.00p | 6,947.00p | 1372774 |
| 17/09/2019 | 6,830.00p | 6,952.00p | 6,791.48p | 6,891.00p | 1865286 |
| 16/09/2019 | 6,818.00p | 6,906.00p | 6,793.00p | 6,793.00p | 1506756 |
| 13/09/2019 | 6,904.00p | 6,909.80p | 6,803.00p | 6,865.00p | 1303704 |
| 12/09/2019 | 6,975.00p | 6,984.00p | 6,861.00p | 6,904.00p | 1930286 |
| 11/09/2019 | 6,977.00p | 7,006.00p | 6,865.00p | 6,917.00p | 2195588 |
| 10/09/2019 | 6,947.00p | 6,990.00p | 6,756.00p | 6,847.00p | 2926203 |
| 09/09/2019 | 7,265.00p | 7,312.00p | 6,963.00p | 7,004.00p | 2128220 |
| 06/09/2019 | 7,174.00p | 7,279.00p | 7,149.00p | 7,255.00p | 1565073 |
| 05/09/2019 | 7,386.00p | 7,390.00p | 7,156.00p | 7,191.00p | 1955131 |
| 04/09/2019 | 7,471.00p | 7,475.76p | 7,353.00p | 7,391.00p | 1064004 |
| 03/09/2019 | 7,520.00p | 7,543.00p | 7,393.00p | 7,430.00p | 1593851 |
| 02/09/2019 | 7,407.00p | 7,583.00p | 7,347.00p | 7,533.00p | 1319541 |
| 30/08/2019 | 7,382.00p | 7,417.00p | 7,289.00p | 7,318.00p | 1599166 |
| 29/08/2019 | 7,262.00p | 7,400.00p | 7,231.00p | 7,365.00p | 1350947 |
| 28/08/2019 | 7,257.00p | 7,353.00p | 7,213.00p | 7,266.00p | 1513815 |
| 27/08/2019 | 7,255.00p | 7,295.00p | 7,152.00p | 7,240.00p | 4594399 |
| 23/08/2019 | 7,355.00p | 7,404.00p | 7,306.00p | 7,313.00p | 1259601 |
| 22/08/2019 | 7,427.00p | 7,479.00p | 7,304.00p | 7,324.00p | 1820854 |
| 21/08/2019 | 7,246.00p | 7,437.00p | 7,170.00p | 7,412.00p | 1561169 |
| 20/08/2019 | 7,317.00p | 7,434.00p | 7,269.00p | 7,269.00p | 1372645 |
| 19/08/2019 | 7,287.00p | 7,354.00p | 7,256.03p | 7,281.00p | 1591485 |
| 16/08/2019 | 7,286.00p | 7,315.00p | 7,219.00p | 7,256.00p | 1389045 |
| 15/08/2019 | 7,258.00p | 7,311.94p | 7,166.00p | 7,230.00p | 1454027 |
| 14/08/2019 | 7,392.00p | 7,475.15p | 7,239.00p | 7,269.00p | 1637868 |
| 13/08/2019 | 7,306.00p | 7,390.00p | 7,297.00p | 7,342.00p | 1589417 |
| 12/08/2019 | 7,348.00p | 7,396.00p | 7,310.00p | 7,330.00p | 1249504 |
| 09/08/2019 | 7,206.00p | 7,456.00p | 7,177.00p | 7,351.00p | 2374201 |
| 08/08/2019 | 7,157.00p | 7,227.00p | 7,107.00p | 7,227.00p | 1787294 |
| 07/08/2019 | 7,094.00p | 7,163.00p | 7,072.00p | 7,122.00p | 1530607 |
| 06/08/2019 | 7,100.00p | 7,163.00p | 7,055.00p | 7,076.00p | 1710744 |
| 05/08/2019 | 7,175.00p | 7,219.00p | 7,073.00p | 7,099.00p | 2146172 |
| 02/08/2019 | 7,161.00p | 7,270.00p | 7,091.00p | 7,240.00p | 2894414 |
| 01/08/2019 | 7,034.00p | 7,205.00p | 7,020.85p | 7,200.00p | 1309679 |
| 31/07/2019 | 7,113.00p | 7,140.00p | 6,969.00p | 7,061.00p | 1690702 |
| 30/07/2019 | 7,165.00p | 7,249.00p | 7,110.00p | 7,128.00p | 1792941 |
| 29/07/2019 | 6,972.00p | 7,228.00p | 6,951.00p | 7,180.00p | 2746886 |
| 26/07/2019 | 6,841.00p | 6,919.00p | 6,770.00p | 6,905.00p | 2000841 |
| 25/07/2019 | 6,610.00p | 6,895.00p | 6,606.00p | 6,850.00p | 3631968 |
| 24/07/2019 | 6,470.00p | 6,470.00p | 6,317.00p | 6,359.00p | 1980889 |
| 23/07/2019 | 6,416.00p | 6,511.00p | 6,394.00p | 6,464.00p | 1862891 |
| 22/07/2019 | 6,357.00p | 6,432.00p | 6,324.00p | 6,380.00p | 1548871 |
| 19/07/2019 | 6,420.00p | 6,454.00p | 6,359.00p | 6,390.00p | 1610130 |
| 18/07/2019 | 6,436.00p | 6,453.00p | 6,365.53p | 6,402.00p | 1330279 |
| 17/07/2019 | 6,418.00p | 6,452.00p | 6,390.00p | 6,442.00p | 1123610 |
| 16/07/2019 | 6,391.00p | 6,434.00p | 6,349.00p | 6,411.00p | 1249737 |
| 15/07/2019 | 6,305.00p | 6,375.00p | 6,295.00p | 6,331.00p | 1211928 |
| 12/07/2019 | 6,386.00p | 6,399.00p | 6,291.00p | 6,324.00p | 1911670 |
| 11/07/2019 | 6,507.00p | 6,511.00p | 6,337.00p | 6,382.00p | 1685759 |
| 10/07/2019 | 6,456.00p | 6,549.00p | 6,412.00p | 6,489.00p | 1204293 |
| 09/07/2019 | 6,434.00p | 6,484.00p | 6,427.00p | 6,476.00p | 1221470 |
| 08/07/2019 | 6,460.00p | 6,468.00p | 6,417.00p | 6,437.00p | 1380950 |
| 05/07/2019 | 6,577.00p | 6,609.00p | 6,508.50p | 6,527.00p | 1086510 |
| 04/07/2019 | 6,606.00p | 6,611.00p | 6,548.00p | 6,578.00p | 778198 |
| 03/07/2019 | 6,559.00p | 6,634.00p | 6,519.00p | 6,602.00p | 1267057 |
| 02/07/2019 | 6,493.00p | 6,548.44p | 6,457.00p | 6,532.00p | 1542067 |
| 01/07/2019 | 6,465.00p | 6,516.00p | 6,436.00p | 6,469.00p | 2039198 |
| 28/06/2019 | 6,378.00p | 6,457.11p | 6,367.00p | 6,438.00p | 1467226 |
| 27/06/2019 | 6,401.00p | 6,423.00p | 6,339.00p | 6,409.00p | 1507890 |
| 26/06/2019 | 6,432.00p | 6,440.00p | 6,333.00p | 6,365.00p | 1176043 |
| 25/06/2019 | 6,417.00p | 6,477.00p | 6,388.00p | 6,442.00p | 1140222 |
| 24/06/2019 | 6,395.00p | 6,453.00p | 6,370.00p | 6,438.00p | 1220538 |
| 21/06/2019 | 6,477.00p | 6,493.00p | 6,313.00p | 6,378.00p | 3860426 |
| 20/06/2019 | 6,500.00p | 6,545.00p | 6,440.00p | 6,486.00p | 1484017 |
| 19/06/2019 | 6,460.00p | 6,478.00p | 6,365.00p | 6,450.00p | 1814702 |
| 18/06/2019 | 6,282.00p | 6,429.00p | 6,267.00p | 6,410.00p | 2026689 |
| 17/06/2019 | 6,212.00p | 6,258.00p | 6,162.00p | 6,250.00p | 1341532 |
| 14/06/2019 | 6,181.00p | 6,247.00p | 6,174.00p | 6,215.00p | 1657777 |
| 13/06/2019 | 6,193.00p | 6,230.00p | 6,158.00p | 6,194.00p | 1505998 |
| 12/06/2019 | 6,111.00p | 6,203.00p | 6,095.00p | 6,198.00p | 1449898 |
| 11/06/2019 | 6,149.00p | 6,197.00p | 6,133.00p | 6,137.00p | 1528721 |
| 10/06/2019 | 6,061.00p | 6,132.00p | 6,041.00p | 6,104.00p | 830983 |
| 07/06/2019 | 6,020.00p | 6,090.00p | 6,002.00p | 6,028.00p | 1683796 |
| 06/06/2019 | 5,988.00p | 6,075.00p | 5,967.00p | 6,045.00p | 1320034 |
| 05/06/2019 | 5,989.00p | 6,012.00p | 5,937.00p | 5,959.00p | 1288710 |
| 04/06/2019 | 5,926.00p | 6,005.00p | 5,899.00p | 5,987.00p | 2272088 |
| 03/06/2019 | 5,802.00p | 5,948.00p | 5,739.00p | 5,944.00p | 2060290 |
| 31/05/2019 | 5,846.00p | 5,886.00p | 5,795.00p | 5,833.00p | 1739831 |
| 30/05/2019 | 5,836.00p | 5,909.00p | 5,823.00p | 5,862.00p | 1255610 |
| 29/05/2019 | 5,899.00p | 5,929.00p | 5,853.00p | 5,878.00p | 1285958 |
| 28/05/2019 | 6,066.00p | 6,073.00p | 5,938.00p | 5,938.00p | 3007699 |
| 24/05/2019 | 6,023.00p | 6,103.00p | 5,981.00p | 6,089.00p | 1576212 |
| 23/05/2019 | 5,991.00p | 6,064.00p | 5,982.00p | 6,013.00p | 2280097 |
*Close Price adjusted for both dividends and splits