Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
AstraZeneca (AZN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/01/2021 | 7,867.00p | 7,948.00p | 7,803.45p | 7,897.00p | 2661245 |
| 22/01/2021 | 7,663.00p | 7,779.00p | 7,611.00p | 7,777.00p | 2494441 |
| 21/01/2021 | 7,689.00p | 7,747.00p | 7,636.00p | 7,650.00p | 2231875 |
| 20/01/2021 | 7,686.00p | 7,747.00p | 7,635.75p | 7,645.00p | 2010358 |
| 19/01/2021 | 7,750.00p | 7,801.68p | 7,680.00p | 7,722.00p | 2591801 |
| 18/01/2021 | 7,588.00p | 7,691.00p | 7,563.00p | 7,662.00p | 1211784 |
| 15/01/2021 | 7,533.00p | 7,592.00p | 7,503.00p | 7,592.00p | 2038192 |
| 14/01/2021 | 7,480.00p | 7,599.19p | 7,449.00p | 7,559.00p | 2348421 |
| 13/01/2021 | 7,388.00p | 7,529.00p | 7,380.00p | 7,529.00p | 2371015 |
| 12/01/2021 | 7,498.00p | 7,498.00p | 7,396.00p | 7,405.00p | 1935936 |
| 11/01/2021 | 7,492.00p | 7,605.21p | 7,483.00p | 7,556.00p | 1546190 |
| 08/01/2021 | 7,444.00p | 7,499.00p | 7,398.00p | 7,471.00p | 2575444 |
| 07/01/2021 | 7,575.00p | 7,583.00p | 7,404.00p | 7,475.00p | 2352478 |
| 06/01/2021 | 7,407.00p | 7,583.00p | 7,375.00p | 7,512.00p | 2452264 |
| 05/01/2021 | 7,445.00p | 7,484.61p | 7,366.00p | 7,439.00p | 2259173 |
| 04/01/2021 | 7,425.00p | 7,560.00p | 7,402.50p | 7,422.00p | 2733215 |
| 31/12/2020 | 7,400.00p | 7,409.00p | 7,269.00p | 7,324.00p | 1123911 |
| 30/12/2020 | 7,570.00p | 7,598.00p | 7,400.00p | 7,401.00p | 2205577 |
| 29/12/2020 | 7,509.00p | 7,578.24p | 7,440.00p | 7,462.00p | 2870487 |
| 28/12/2020 | 7,250.00p | 7,326.00p | 7,217.00p | 7,223.00p | 605425 |
| 24/12/2020 | 7,250.00p | 7,326.00p | 7,217.00p | 7,223.00p | 605425 |
| 23/12/2020 | 7,307.00p | 7,324.00p | 7,196.00p | 7,224.00p | 1479098 |
| 22/12/2020 | 7,364.00p | 7,396.71p | 7,313.00p | 7,328.00p | 2368264 |
| 21/12/2020 | 7,465.00p | 7,553.00p | 7,386.00p | 7,440.00p | 2229154 |
| 18/12/2020 | 7,524.00p | 7,586.96p | 7,473.00p | 7,508.00p | 4380700 |
| 17/12/2020 | 7,595.00p | 7,602.00p | 7,500.46p | 7,542.00p | 2737651 |
| 16/12/2020 | 7,634.00p | 7,707.00p | 7,571.00p | 7,645.00p | 3664870 |
| 15/12/2020 | 7,550.00p | 7,615.00p | 7,478.00p | 7,505.00p | 3331058 |
| 14/12/2020 | 7,800.00p | 7,824.00p | 7,410.00p | 7,692.00p | 6491695 |
| 11/12/2020 | 8,112.00p | 8,185.00p | 8,050.00p | 8,160.00p | 1473389 |
| 10/12/2020 | 8,060.00p | 8,206.00p | 8,028.00p | 8,103.00p | 1678189 |
| 09/12/2020 | 8,167.00p | 8,182.00p | 8,012.00p | 8,012.00p | 1952729 |
| 08/12/2020 | 8,044.00p | 8,174.00p | 7,939.00p | 8,134.00p | 1730312 |
| 07/12/2020 | 8,110.00p | 8,185.00p | 8,048.00p | 8,071.00p | 1826577 |
| 04/12/2020 | 7,849.00p | 7,963.00p | 7,787.00p | 7,958.00p | 2105470 |
| 03/12/2020 | 7,925.00p | 7,959.00p | 7,704.00p | 7,729.00p | 1890421 |
| 02/12/2020 | 7,851.00p | 7,989.00p | 7,765.00p | 7,937.00p | 1756195 |
| 01/12/2020 | 7,999.00p | 7,999.00p | 7,800.00p | 7,800.00p | 2417707 |
| 30/11/2020 | 7,894.00p | 7,979.49p | 7,750.00p | 7,805.00p | 4356949 |
| 27/11/2020 | 7,703.00p | 7,806.00p | 7,644.00p | 7,770.00p | 5268508 |
| 26/11/2020 | 7,829.00p | 7,866.84p | 7,714.00p | 7,748.00p | 2316757 |
| 25/11/2020 | 8,026.00p | 8,067.00p | 7,769.00p | 7,800.00p | 3421442 |
| 24/11/2020 | 8,186.00p | 8,189.00p | 8,000.00p | 8,000.00p | 2655689 |
| 23/11/2020 | 8,324.00p | 8,325.00p | 7,969.00p | 8,000.00p | 2320226 |
| 20/11/2020 | 8,094.00p | 8,323.93p | 7,874.00p | 8,317.00p | 1966484 |
| 19/11/2020 | 8,170.00p | 8,322.00p | 8,094.00p | 8,125.00p | 2509113 |
| 18/11/2020 | 8,250.00p | 8,371.00p | 8,180.00p | 8,180.00p | 1956994 |
| 17/11/2020 | 8,470.00p | 8,541.35p | 8,242.00p | 8,291.00p | 2708706 |
| 16/11/2020 | 8,679.00p | 8,697.00p | 8,488.00p | 8,543.00p | 1825868 |
| 13/11/2020 | 8,674.00p | 8,725.98p | 8,617.00p | 8,633.00p | 1420298 |
| 12/11/2020 | 8,781.00p | 8,785.00p | 8,617.00p | 8,660.00p | 1575688 |
| 10/11/2020 | 8,350.00p | 8,623.00p | 8,338.00p | 8,530.00p | 2149281 |
| 09/11/2020 | 8,546.00p | 8,602.00p | 8,161.00p | 8,301.00p | 2403359 |
| 06/11/2020 | 8,400.00p | 8,526.00p | 8,320.00p | 8,473.00p | 1177884 |
| 05/11/2020 | 8,546.00p | 8,614.00p | 8,425.00p | 8,529.00p | 1887064 |
| 04/11/2020 | 8,117.00p | 8,524.00p | 8,030.00p | 8,511.00p | 2607526 |
| 03/11/2020 | 7,892.00p | 7,963.00p | 7,806.00p | 7,963.00p | 1289016 |
| 02/11/2020 | 7,827.00p | 7,865.00p | 7,767.00p | 7,774.00p | 1728420 |
| 30/10/2020 | 7,821.00p | 7,906.00p | 7,766.00p | 7,766.00p | 1527219 |
| 29/10/2020 | 7,805.00p | 7,966.00p | 7,800.00p | 7,876.00p | 1509504 |
| 28/10/2020 | 8,001.00p | 8,120.00p | 7,826.00p | 7,880.00p | 1687425 |
| 27/10/2020 | 8,127.00p | 8,204.00p | 8,056.00p | 8,056.00p | 1536863 |
| 26/10/2020 | 7,944.00p | 8,184.00p | 7,931.00p | 8,077.00p | 1275133 |
| 23/10/2020 | 7,908.00p | 8,031.41p | 7,895.00p | 7,943.00p | 1012536 |
| 22/10/2020 | 7,860.00p | 7,963.00p | 7,791.00p | 7,955.00p | 1472385 |
| 21/10/2020 | 8,067.00p | 8,092.38p | 7,903.00p | 7,920.00p | 1429086 |
| 20/10/2020 | 8,118.00p | 8,204.00p | 8,066.00p | 8,066.00p | 913873 |
| 19/10/2020 | 8,253.00p | 8,285.00p | 8,109.00p | 8,109.00p | 963176 |
| 16/10/2020 | 8,129.00p | 8,273.81p | 8,103.00p | 8,217.00p | 1598673 |
| 15/10/2020 | 8,122.00p | 8,160.00p | 8,020.00p | 8,120.00p | 1617965 |
| 14/10/2020 | 8,478.00p | 8,500.61p | 8,189.00p | 8,190.00p | 1457396 |
| 13/10/2020 | 8,434.00p | 8,495.00p | 8,341.00p | 8,456.00p | 1106567 |
| 12/10/2020 | 8,403.00p | 8,488.32p | 8,374.00p | 8,470.00p | 971803 |
| 09/10/2020 | 8,378.00p | 8,432.00p | 8,343.00p | 8,424.00p | 973842 |
| 08/10/2020 | 8,317.00p | 8,398.00p | 8,219.00p | 8,371.00p | 1177943 |
| 07/10/2020 | 8,379.00p | 8,410.00p | 8,281.00p | 8,295.00p | 1022698 |
| 06/10/2020 | 8,409.00p | 8,424.17p | 8,279.00p | 8,317.00p | 1184820 |
| 05/10/2020 | 8,430.00p | 8,494.00p | 8,378.00p | 8,409.00p | 1128782 |
| 02/10/2020 | 8,399.00p | 8,478.00p | 8,382.00p | 8,431.00p | 1475930 |
| 01/10/2020 | 8,521.00p | 8,664.00p | 8,479.00p | 8,479.00p | 1114298 |
| 30/09/2020 | 8,543.00p | 8,591.00p | 8,457.00p | 8,457.00p | 1267589 |
| 29/09/2020 | 8,533.00p | 8,569.00p | 8,425.00p | 8,539.00p | 1501620 |
| 28/09/2020 | 8,670.00p | 8,699.00p | 8,509.00p | 8,509.00p | 1808836 |
| 25/09/2020 | 8,510.00p | 8,576.00p | 8,470.00p | 8,576.00p | 1437004 |
| 24/09/2020 | 8,731.00p | 8,780.00p | 8,469.00p | 8,559.00p | 1828207 |
| 23/09/2020 | 8,743.00p | 8,848.00p | 8,678.00p | 8,812.00p | 1880737 |
| 22/09/2020 | 8,706.00p | 8,740.00p | 8,543.00p | 8,580.00p | 1439120 |
| 21/09/2020 | 8,744.00p | 8,744.00p | 8,512.00p | 8,612.00p | 1263706 |
| 18/09/2020 | 8,660.00p | 8,805.00p | 8,624.00p | 8,746.00p | 3380550 |
| 17/09/2020 | 8,512.00p | 8,688.00p | 8,457.00p | 8,648.00p | 1587169 |
| 16/09/2020 | 8,589.00p | 8,674.00p | 8,541.00p | 8,542.00p | 1600345 |
| 15/09/2020 | 8,415.00p | 8,645.00p | 8,404.14p | 8,605.00p | 1597217 |
| 14/09/2020 | 8,509.00p | 8,527.00p | 8,349.00p | 8,400.00p | 860240 |
| 11/09/2020 | 8,342.00p | 8,454.00p | 8,332.36p | 8,429.00p | 992941 |
| 10/09/2020 | 8,376.00p | 8,417.00p | 8,288.00p | 8,335.00p | 1279729 |
| 09/09/2020 | 8,185.00p | 8,400.04p | 8,096.00p | 8,386.00p | 2831172 |
| 08/09/2020 | 8,305.00p | 8,401.00p | 8,205.00p | 8,348.00p | 1659625 |
| 07/09/2020 | 8,076.00p | 8,311.00p | 8,043.00p | 8,280.00p | 828047 |
| 04/09/2020 | 8,047.00p | 8,136.00p | 7,930.00p | 7,970.00p | 1712492 |
| 03/09/2020 | 8,306.00p | 8,383.00p | 8,091.00p | 8,121.00p | 1308016 |
| 02/09/2020 | 8,274.00p | 8,338.00p | 8,229.00p | 8,292.00p | 1493355 |
| 01/09/2020 | 8,437.00p | 8,464.00p | 8,170.00p | 8,197.00p | 1869505 |
| 31/08/2020 | 8,452.00p | 8,488.00p | 8,328.00p | 8,340.00p | 1341857 |
| 28/08/2020 | 8,452.00p | 8,488.00p | 8,328.00p | 8,340.00p | 1341857 |
| 27/08/2020 | 8,598.00p | 8,599.00p | 8,417.00p | 8,417.00p | 924681 |
| 26/08/2020 | 8,632.00p | 8,656.00p | 8,527.00p | 8,599.00p | 822218 |
| 25/08/2020 | 8,623.00p | 8,734.00p | 8,597.00p | 8,627.00p | 818557 |
| 24/08/2020 | 8,541.00p | 8,798.00p | 8,538.00p | 8,611.00p | 1353569 |
| 21/08/2020 | 8,553.00p | 8,566.00p | 8,402.00p | 8,437.00p | 1197875 |
| 20/08/2020 | 8,545.00p | 8,640.00p | 8,503.00p | 8,549.00p | 1005677 |
| 19/08/2020 | 8,499.00p | 8,644.00p | 8,456.00p | 8,608.00p | 1062055 |
| 18/08/2020 | 8,587.00p | 8,638.00p | 8,460.00p | 8,492.00p | 1033472 |
| 17/08/2020 | 8,401.00p | 8,602.00p | 8,385.00p | 8,579.00p | 1649407 |
| 14/08/2020 | 8,500.00p | 8,537.00p | 8,363.00p | 8,381.00p | 1116737 |
| 13/08/2020 | 8,626.00p | 8,656.00p | 8,500.00p | 8,542.00p | 1039577 |
| 12/08/2020 | 8,467.00p | 8,736.00p | 8,412.00p | 8,699.00p | 1610209 |
| 11/08/2020 | 8,446.00p | 8,574.45p | 8,385.00p | 8,450.00p | 1212561 |
| 10/08/2020 | 8,434.00p | 8,509.00p | 8,369.53p | 8,380.00p | 1004397 |
| 07/08/2020 | 8,464.00p | 8,577.00p | 8,430.00p | 8,470.00p | 1011233 |
| 06/08/2020 | 8,484.00p | 8,518.00p | 8,398.00p | 8,419.00p | 1164876 |
| 05/08/2020 | 8,600.00p | 8,677.00p | 8,497.00p | 8,500.00p | 1355984 |
| 04/08/2020 | 8,711.00p | 8,723.45p | 8,515.00p | 8,550.00p | 1737777 |
| 03/08/2020 | 8,483.00p | 8,767.00p | 8,436.00p | 8,767.00p | 1322084 |
| 31/07/2020 | 8,748.00p | 8,815.00p | 8,499.00p | 8,530.00p | 2170515 |
| 30/07/2020 | 8,712.00p | 8,923.00p | 8,620.00p | 8,751.00p | 1797431 |
| 29/07/2020 | 8,707.00p | 8,735.00p | 8,580.00p | 8,615.00p | 1338391 |
| 28/07/2020 | 8,675.00p | 8,743.00p | 8,637.00p | 8,700.00p | 1405836 |
| 27/07/2020 | 8,655.00p | 8,705.00p | 8,585.00p | 8,648.00p | 1215563 |
| 24/07/2020 | 8,575.00p | 8,669.93p | 8,464.00p | 8,652.00p | 1390148 |
| 23/07/2020 | 8,851.00p | 8,878.00p | 8,719.00p | 8,751.00p | 1271426 |
| 22/07/2020 | 9,032.00p | 9,033.00p | 8,753.00p | 8,801.00p | 2170396 |
| 21/07/2020 | 9,331.00p | 9,393.00p | 8,973.00p | 9,048.00p | 2383951 |
| 20/07/2020 | 9,639.00p | 10,120.00p | 9,010.00p | 9,320.00p | 5076382 |
| 17/07/2020 | 8,990.00p | 9,255.00p | 8,920.00p | 9,187.00p | 2706908 |
| 16/07/2020 | 9,165.00p | 9,180.00p | 8,844.00p | 8,844.00p | 2064264 |
| 15/07/2020 | 8,607.00p | 9,058.23p | 8,540.00p | 8,996.00p | 2482849 |
| 14/07/2020 | 8,463.00p | 8,617.00p | 8,410.00p | 8,549.00p | 1465755 |
| 13/07/2020 | 8,548.00p | 8,589.00p | 8,438.00p | 8,568.00p | 1210735 |
| 10/07/2020 | 8,430.00p | 8,647.00p | 8,413.00p | 8,505.00p | 1355955 |
| 09/07/2020 | 8,603.00p | 8,631.00p | 8,460.00p | 8,480.00p | 1156664 |
| 08/07/2020 | 8,534.00p | 8,595.00p | 8,479.00p | 8,579.00p | 1225200 |
| 07/07/2020 | 8,590.00p | 8,611.00p | 8,452.00p | 8,537.00p | 1074041 |
| 06/07/2020 | 8,529.00p | 8,667.00p | 8,494.00p | 8,660.00p | 1284774 |
| 03/07/2020 | 8,601.00p | 8,650.00p | 8,440.00p | 8,459.00p | 585087 |
| 02/07/2020 | 8,522.00p | 8,594.00p | 8,441.00p | 8,594.00p | 1545115 |
| 01/07/2020 | 8,423.00p | 8,474.00p | 8,347.00p | 8,451.00p | 1385531 |
| 30/06/2020 | 8,509.00p | 8,560.00p | 8,380.00p | 8,421.00p | 1707858 |
| 29/06/2020 | 8,506.00p | 8,615.00p | 8,474.00p | 8,548.00p | 1481810 |
| 26/06/2020 | 8,480.00p | 8,582.00p | 8,447.00p | 8,456.00p | 1564468 |
| 25/06/2020 | 8,342.00p | 8,473.00p | 8,314.00p | 8,449.00p | 1546278 |
| 24/06/2020 | 8,534.00p | 8,555.00p | 8,322.00p | 8,344.00p | 1796094 |
| 23/06/2020 | 8,523.00p | 8,544.00p | 8,382.00p | 8,525.00p | 1622393 |
| 22/06/2020 | 8,492.00p | 8,622.64p | 8,461.00p | 8,470.00p | 1287932 |
| 19/06/2020 | 8,430.00p | 8,489.00p | 8,407.00p | 8,489.00p | 4771900 |
| 18/06/2020 | 8,594.00p | 8,601.86p | 8,371.00p | 8,400.00p | 1756985 |
| 17/06/2020 | 8,551.00p | 8,617.00p | 8,514.00p | 8,590.00p | 2312662 |
| 16/06/2020 | 8,365.00p | 8,546.00p | 8,304.00p | 8,511.00p | 2494502 |
| 15/06/2020 | 8,134.00p | 8,380.00p | 8,117.00p | 8,281.00p | 2034963 |
| 12/06/2020 | 8,212.00p | 8,286.00p | 8,101.00p | 8,201.00p | 2130207 |
| 11/06/2020 | 8,358.00p | 8,474.00p | 8,249.00p | 8,276.00p | 1828976 |
| 10/06/2020 | 8,237.00p | 8,444.22p | 8,170.00p | 8,404.00p | 1947112 |
| 09/06/2020 | 8,200.00p | 8,429.00p | 8,111.00p | 8,244.00p | 2231016 |
| 08/06/2020 | 8,260.00p | 8,383.00p | 8,122.00p | 8,200.00p | 3840761 |
| 05/06/2020 | 8,530.00p | 8,571.00p | 8,359.05p | 8,427.00p | 2430831 |
| 04/06/2020 | 8,635.00p | 8,811.00p | 8,530.00p | 8,530.00p | 2213858 |
| 03/06/2020 | 8,605.00p | 8,655.00p | 8,529.00p | 8,596.00p | 1829203 |
| 02/06/2020 | 8,749.00p | 8,760.00p | 8,542.00p | 8,542.00p | 1757553 |
| 01/06/2020 | 8,781.00p | 8,804.00p | 8,565.47p | 8,704.00p | 1849514 |
| 29/05/2020 | 8,832.00p | 8,990.00p | 8,580.00p | 8,580.00p | 5546433 |
| 28/05/2020 | 8,492.00p | 8,724.00p | 8,483.00p | 8,698.00p | 2205408 |
| 27/05/2020 | 8,673.00p | 8,730.00p | 8,256.00p | 8,329.00p | 3224252 |
| 26/05/2020 | 9,100.00p | 9,113.00p | 8,641.00p | 8,672.00p | 1859841 |
| 25/05/2020 | 8,921.00p | 9,015.00p | 8,809.00p | 8,996.00p | 2119916 |
| 22/05/2020 | 8,921.00p | 9,015.00p | 8,809.00p | 8,996.00p | 2119916 |
| 21/05/2020 | 8,830.00p | 9,335.00p | 8,749.00p | 8,961.00p | 3203374 |
| 20/05/2020 | 8,726.00p | 8,882.00p | 8,697.60p | 8,882.00p | 1856880 |
| 19/05/2020 | 8,818.00p | 8,846.00p | 8,672.00p | 8,676.00p | 1526818 |
| 18/05/2020 | 8,849.00p | 8,898.00p | 8,729.00p | 8,790.00p | 1526348 |
| 15/05/2020 | 8,740.00p | 8,796.00p | 8,536.00p | 8,671.00p | 2223528 |
| 14/05/2020 | 8,998.00p | 9,027.00p | 8,705.00p | 8,765.00p | 1899443 |
| 13/05/2020 | 8,800.00p | 9,056.00p | 8,775.00p | 9,004.00p | 1886276 |
| 12/05/2020 | 8,690.00p | 8,871.00p | 8,672.00p | 8,856.00p | 1548585 |
| 11/05/2020 | 8,549.00p | 8,719.00p | 8,522.00p | 8,707.00p | 1760764 |
| 08/05/2020 | 8,803.00p | 8,850.00p | 8,532.00p | 8,559.00p | 2178424 |
| 07/05/2020 | 8,803.00p | 8,850.00p | 8,532.00p | 8,559.00p | 2178424 |
| 06/05/2020 | 8,611.00p | 8,832.00p | 8,580.00p | 8,830.00p | 2017810 |
| 05/05/2020 | 8,434.00p | 8,539.00p | 8,339.00p | 8,512.00p | 1657908 |
| 04/05/2020 | 8,280.00p | 8,420.00p | 8,240.19p | 8,361.00p | 1672712 |
| 01/05/2020 | 8,230.00p | 8,303.00p | 8,140.00p | 8,202.00p | 1058485 |
| 30/04/2020 | 8,262.00p | 8,635.00p | 8,225.00p | 8,322.00p | 4698107 |
| 29/04/2020 | 8,300.00p | 8,400.00p | 8,194.00p | 8,207.00p | 2746361 |
| 28/04/2020 | 8,298.00p | 8,388.25p | 8,154.00p | 8,188.00p | 2168375 |
| 27/04/2020 | 8,219.00p | 8,320.00p | 8,194.00p | 8,290.00p | 1373087 |
| 24/04/2020 | 8,182.00p | 8,232.00p | 8,084.00p | 8,204.00p | 1527810 |
| 23/04/2020 | 8,176.00p | 8,190.00p | 8,048.00p | 8,187.00p | 1513045 |
| 22/04/2020 | 8,160.00p | 8,227.00p | 8,123.00p | 8,145.00p | 1576020 |
| 21/04/2020 | 8,079.00p | 8,189.00p | 8,056.00p | 8,150.00p | 1845987 |
| 20/04/2020 | 7,999.00p | 8,120.00p | 7,940.00p | 8,120.00p | 1538036 |
| 17/04/2020 | 7,952.00p | 8,027.00p | 7,855.00p | 7,970.00p | 2427142 |
| 16/04/2020 | 7,697.00p | 7,836.00p | 7,531.00p | 7,818.00p | 2305511 |
*Close Price adjusted for both dividends and splits