Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Avon Technologies (AVON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,450.00p | 1,450.00p | 1,350.00p | 1,450.00p | 12020 |
| 23/12/2024 | 1,416.00p | 1,448.00p | 1,363.52p | 1,420.00p | 23650 |
| 20/12/2024 | 1,380.00p | 1,426.00p | 1,348.00p | 1,426.00p | 121981 |
| 19/12/2024 | 1,366.00p | 1,400.00p | 1,366.00p | 1,384.00p | 20267 |
| 18/12/2024 | 1,392.00p | 1,402.00p | 1,358.00p | 1,400.00p | 23785 |
| 17/12/2024 | 1,400.00p | 1,418.00p | 1,380.00p | 1,390.00p | 77898 |
| 16/12/2024 | 1,386.00p | 1,412.00p | 1,349.50p | 1,412.00p | 24445 |
| 13/12/2024 | 1,376.00p | 1,390.89p | 1,350.00p | 1,384.00p | 158369 |
| 12/12/2024 | 1,398.00p | 1,414.00p | 1,374.00p | 1,380.00p | 9161 |
| 11/12/2024 | 1,374.00p | 1,416.00p | 1,354.00p | 1,378.00p | 11670 |
| 10/12/2024 | 1,366.00p | 1,370.00p | 1,344.00p | 1,366.00p | 30325 |
| 09/12/2024 | 1,390.00p | 1,390.00p | 1,362.00p | 1,366.00p | 44106 |
| 06/12/2024 | 1,420.00p | 1,420.00p | 1,376.00p | 1,386.00p | 19424 |
| 05/12/2024 | 1,384.00p | 1,396.00p | 1,364.00p | 1,392.00p | 17314 |
| 04/12/2024 | 1,394.00p | 1,404.56p | 1,372.00p | 1,390.00p | 33972 |
| 03/12/2024 | 1,418.00p | 1,419.40p | 1,392.72p | 1,400.00p | 53592 |
| 02/12/2024 | 1,414.00p | 1,422.00p | 1,389.34p | 1,396.00p | 30217 |
| 29/11/2024 | 1,470.00p | 1,470.00p | 1,412.00p | 1,412.00p | 27869 |
| 28/11/2024 | 1,446.00p | 1,476.00p | 1,402.00p | 1,438.00p | 686978 |
| 27/11/2024 | 1,386.00p | 1,449.96p | 1,382.00p | 1,444.00p | 288373 |
| 26/11/2024 | 1,360.00p | 1,390.00p | 1,352.60p | 1,388.00p | 24663 |
| 25/11/2024 | 1,398.00p | 1,398.00p | 1,353.34p | 1,374.00p | 101641 |
| 22/11/2024 | 1,406.00p | 1,411.04p | 1,377.76p | 1,392.00p | 19513 |
| 21/11/2024 | 1,384.00p | 1,396.00p | 1,348.04p | 1,396.00p | 69783 |
| 20/11/2024 | 1,450.00p | 1,450.00p | 1,300.00p | 1,358.00p | 53588 |
| 19/11/2024 | 1,354.00p | 1,454.70p | 1,346.00p | 1,378.00p | 696370 |
| 18/11/2024 | 1,250.00p | 1,310.00p | 1,224.00p | 1,310.00p | 49698 |
| 15/11/2024 | 1,236.00p | 1,250.00p | 1,224.00p | 1,250.00p | 19682 |
| 14/11/2024 | 1,226.00p | 1,235.44p | 1,203.03p | 1,228.00p | 45446 |
| 13/11/2024 | 1,230.00p | 1,262.00p | 1,220.48p | 1,226.00p | 37447 |
| 12/11/2024 | 1,246.00p | 1,266.00p | 1,222.00p | 1,222.00p | 34638 |
| 11/11/2024 | 1,236.00p | 1,267.40p | 1,202.00p | 1,264.00p | 20374 |
| 08/11/2024 | 1,232.00p | 1,254.00p | 1,232.00p | 1,242.00p | 6084 |
| 07/11/2024 | 1,252.00p | 1,280.00p | 1,236.00p | 1,258.00p | 12800 |
| 06/11/2024 | 1,286.00p | 1,287.94p | 1,236.00p | 1,254.00p | 18116 |
| 05/11/2024 | 1,246.00p | 1,255.70p | 1,236.00p | 1,236.00p | 6232 |
| 04/11/2024 | 1,252.00p | 1,268.00p | 1,246.00p | 1,246.00p | 15025 |
| 01/11/2024 | 1,270.00p | 1,282.00p | 1,216.00p | 1,258.00p | 25121 |
| 31/10/2024 | 1,270.00p | 1,270.00p | 1,218.00p | 1,228.00p | 22838 |
| 30/10/2024 | 1,180.00p | 1,254.00p | 1,180.00p | 1,246.00p | 30426 |
| 29/10/2024 | 1,280.00p | 1,280.00p | 1,224.00p | 1,236.00p | 28302 |
| 28/10/2024 | 1,246.00p | 1,259.20p | 1,228.00p | 1,236.00p | 18571 |
| 25/10/2024 | 1,220.00p | 1,262.00p | 1,220.00p | 1,244.00p | 31845 |
| 24/10/2024 | 1,240.00p | 1,250.00p | 1,238.00p | 1,248.00p | 6939 |
| 23/10/2024 | 1,280.00p | 1,280.00p | 1,244.00p | 1,248.00p | 24268 |
| 22/10/2024 | 1,190.00p | 1,268.00p | 1,182.00p | 1,260.00p | 242613 |
| 21/10/2024 | 1,236.00p | 1,254.00p | 1,202.00p | 1,224.00p | 75839 |
| 18/10/2024 | 1,220.00p | 1,260.00p | 1,220.00p | 1,256.00p | 13200 |
| 17/10/2024 | 1,200.00p | 1,256.00p | 1,200.00p | 1,250.00p | 22372 |
| 16/10/2024 | 1,236.00p | 1,236.00p | 1,218.01p | 1,232.00p | 24960 |
| 15/10/2024 | 1,244.00p | 1,250.80p | 1,223.50p | 1,230.00p | 57810 |
| 14/10/2024 | 1,244.00p | 1,251.60p | 1,219.36p | 1,246.00p | 4909 |
| 11/10/2024 | 1,248.00p | 1,254.00p | 1,230.00p | 1,234.00p | 40250 |
| 10/10/2024 | 1,226.00p | 1,250.00p | 1,220.23p | 1,250.00p | 25135 |
| 09/10/2024 | 1,260.00p | 1,260.00p | 1,205.03p | 1,230.00p | 9754 |
| 08/10/2024 | 1,254.00p | 1,256.00p | 1,222.51p | 1,236.00p | 21759 |
| 07/10/2024 | 1,246.00p | 1,249.09p | 1,220.90p | 1,248.00p | 13594 |
| 04/10/2024 | 1,242.00p | 1,258.00p | 1,210.00p | 1,244.00p | 16715 |
| 03/10/2024 | 1,220.00p | 1,244.00p | 1,202.16p | 1,238.00p | 102943 |
| 02/10/2024 | 1,212.00p | 1,216.00p | 1,195.00p | 1,216.00p | 69095 |
| 01/10/2024 | 1,220.00p | 1,246.20p | 1,200.00p | 1,206.00p | 15180 |
| 30/09/2024 | 1,240.00p | 1,268.00p | 1,210.00p | 1,220.00p | 9296 |
| 27/09/2024 | 1,224.00p | 1,260.00p | 1,220.00p | 1,248.00p | 15908 |
| 26/09/2024 | 1,212.00p | 1,246.00p | 1,212.00p | 1,246.00p | 21643 |
| 25/09/2024 | 1,226.00p | 1,226.00p | 1,182.00p | 1,224.00p | 38658 |
| 24/09/2024 | 1,208.00p | 1,219.10p | 1,200.00p | 1,206.00p | 19889 |
| 23/09/2024 | 1,180.00p | 1,238.00p | 1,180.00p | 1,214.00p | 24342 |
| 20/09/2024 | 1,222.00p | 1,238.00p | 1,211.75p | 1,230.00p | 21910 |
| 19/09/2024 | 1,202.00p | 1,234.00p | 1,202.00p | 1,230.00p | 17975 |
| 18/09/2024 | 1,206.00p | 1,214.00p | 1,183.92p | 1,210.00p | 39433 |
| 17/09/2024 | 1,212.00p | 1,228.00p | 1,184.76p | 1,216.00p | 5197 |
| 16/09/2024 | 1,200.00p | 1,224.00p | 1,184.76p | 1,224.00p | 12528 |
| 13/09/2024 | 1,214.00p | 1,218.00p | 1,186.00p | 1,210.00p | 30485 |
| 12/09/2024 | 1,240.00p | 1,240.00p | 1,202.00p | 1,218.00p | 9494 |
| 11/09/2024 | 1,210.00p | 1,224.58p | 1,206.00p | 1,218.00p | 26586 |
| 10/09/2024 | 1,226.00p | 1,232.00p | 1,210.00p | 1,230.00p | 8175 |
| 09/09/2024 | 1,210.00p | 1,230.00p | 1,200.00p | 1,230.00p | 36410 |
| 06/09/2024 | 1,220.00p | 1,224.00p | 1,185.76p | 1,210.00p | 25155 |
| 05/09/2024 | 1,210.00p | 1,250.00p | 1,210.00p | 1,220.00p | 24790 |
| 04/09/2024 | 1,260.00p | 1,260.00p | 1,199.06p | 1,222.00p | 32165 |
| 03/09/2024 | 1,270.00p | 1,270.00p | 1,214.00p | 1,222.00p | 25953 |
| 02/09/2024 | 1,244.00p | 1,260.00p | 1,214.00p | 1,228.00p | 85507 |
| 30/08/2024 | 1,258.00p | 1,258.00p | 1,238.00p | 1,244.00p | 23063 |
| 29/08/2024 | 1,236.00p | 1,262.00p | 1,219.20p | 1,250.00p | 28171 |
| 28/08/2024 | 1,220.00p | 1,264.00p | 1,214.50p | 1,226.00p | 36697 |
| 27/08/2024 | 1,260.00p | 1,260.00p | 1,218.00p | 1,222.00p | 21116 |
| 23/08/2024 | 1,254.00p | 1,262.87p | 1,234.00p | 1,234.00p | 9948 |
| 22/08/2024 | 1,248.00p | 1,254.00p | 1,221.48p | 1,254.00p | 6762 |
| 21/08/2024 | 1,232.00p | 1,249.90p | 1,230.00p | 1,248.00p | 28672 |
| 20/08/2024 | 1,240.00p | 1,286.00p | 1,227.72p | 1,248.00p | 38045 |
| 19/08/2024 | 1,272.00p | 1,284.00p | 1,256.00p | 1,256.00p | 10996 |
| 16/08/2024 | 1,268.00p | 1,270.00p | 1,247.10p | 1,270.00p | 19860 |
| 15/08/2024 | 1,282.00p | 1,290.00p | 1,254.00p | 1,258.00p | 32859 |
| 14/08/2024 | 1,266.00p | 1,274.00p | 1,240.00p | 1,264.00p | 29081 |
| 13/08/2024 | 1,264.00p | 1,288.00p | 1,246.00p | 1,274.00p | 17992 |
| 12/08/2024 | 1,260.00p | 1,276.00p | 1,241.88p | 1,276.00p | 25100 |
| 09/08/2024 | 1,242.00p | 1,270.00p | 1,220.00p | 1,256.00p | 27173 |
| 08/08/2024 | 1,246.00p | 1,248.00p | 1,230.00p | 1,248.00p | 42331 |
| 07/08/2024 | 1,228.00p | 1,271.32p | 1,222.00p | 1,254.00p | 59651 |
| 06/08/2024 | 1,204.00p | 1,248.00p | 1,180.00p | 1,248.00p | 70220 |
| 05/08/2024 | 1,244.00p | 1,244.00p | 1,152.69p | 1,208.00p | 152767 |
| 02/08/2024 | 1,302.00p | 1,306.80p | 1,223.10p | 1,250.00p | 73854 |
| 01/08/2024 | 1,340.00p | 1,340.00p | 1,280.90p | 1,290.00p | 26264 |
| 31/07/2024 | 1,312.00p | 1,332.00p | 1,295.00p | 1,310.00p | 9739 |
| 30/07/2024 | 1,320.00p | 1,320.00p | 1,274.00p | 1,304.00p | 13465 |
| 29/07/2024 | 1,338.00p | 1,350.00p | 1,276.00p | 1,276.00p | 30100 |
| 26/07/2024 | 1,318.00p | 1,350.00p | 1,301.00p | 1,340.00p | 29549 |
| 25/07/2024 | 1,272.00p | 1,316.00p | 1,250.00p | 1,316.00p | 76513 |
| 24/07/2024 | 1,304.00p | 1,304.00p | 1,252.00p | 1,280.00p | 31430 |
| 23/07/2024 | 1,272.00p | 1,275.00p | 1,248.00p | 1,272.00p | 87031 |
| 22/07/2024 | 1,280.00p | 1,310.00p | 1,266.00p | 1,280.00p | 30280 |
| 19/07/2024 | 1,284.00p | 1,302.00p | 1,238.50p | 1,278.00p | 7764 |
| 18/07/2024 | 1,284.00p | 1,288.00p | 1,270.00p | 1,280.00p | 18272 |
| 17/07/2024 | 1,274.00p | 1,293.20p | 1,262.00p | 1,282.00p | 9216 |
| 16/07/2024 | 1,284.00p | 1,290.00p | 1,268.00p | 1,282.00p | 31633 |
| 15/07/2024 | 1,286.00p | 1,332.00p | 1,276.00p | 1,276.00p | 19342 |
| 12/07/2024 | 1,278.00p | 1,320.00p | 1,278.00p | 1,294.00p | 12369 |
| 11/07/2024 | 1,288.00p | 1,316.00p | 1,261.80p | 1,312.00p | 28166 |
| 10/07/2024 | 1,312.00p | 1,312.00p | 1,270.00p | 1,308.00p | 64423 |
| 09/07/2024 | 1,286.00p | 1,300.00p | 1,270.00p | 1,270.00p | 24214 |
| 08/07/2024 | 1,272.00p | 1,320.00p | 1,272.00p | 1,280.00p | 18143 |
| 05/07/2024 | 1,270.00p | 1,300.00p | 1,270.00p | 1,274.00p | 16117 |
| 04/07/2024 | 1,322.00p | 1,322.00p | 1,276.00p | 1,292.00p | 16276 |
| 03/07/2024 | 1,302.00p | 1,310.00p | 1,274.00p | 1,298.00p | 29116 |
| 02/07/2024 | 1,326.00p | 1,326.00p | 1,271.11p | 1,280.00p | 48367 |
| 01/07/2024 | 1,270.00p | 1,305.06p | 1,270.00p | 1,288.00p | 54184 |
| 28/06/2024 | 1,358.00p | 1,358.00p | 1,286.42p | 1,298.00p | 34671 |
| 27/06/2024 | 1,320.00p | 1,336.15p | 1,297.75p | 1,320.00p | 36085 |
| 26/06/2024 | 1,322.00p | 1,332.00p | 1,304.00p | 1,316.00p | 20305 |
| 25/06/2024 | 1,400.00p | 1,400.00p | 1,312.00p | 1,312.00p | 19843 |
| 24/06/2024 | 1,378.00p | 1,394.32p | 1,346.61p | 1,352.00p | 46433 |
| 21/06/2024 | 1,316.00p | 1,376.00p | 1,312.79p | 1,368.00p | 53731 |
| 20/06/2024 | 1,310.00p | 1,320.00p | 1,290.00p | 1,318.00p | 32615 |
| 19/06/2024 | 1,290.00p | 1,311.77p | 1,273.50p | 1,302.00p | 44810 |
| 18/06/2024 | 1,250.00p | 1,308.00p | 1,250.00p | 1,300.00p | 23650 |
| 17/06/2024 | 1,312.00p | 1,312.00p | 1,264.00p | 1,296.00p | 31634 |
| 14/06/2024 | 1,278.00p | 1,298.00p | 1,262.00p | 1,288.00p | 40016 |
| 13/06/2024 | 1,278.00p | 1,306.00p | 1,278.00p | 1,284.00p | 32927 |
| 12/06/2024 | 1,326.00p | 1,326.00p | 1,282.00p | 1,296.00p | 97087 |
| 11/06/2024 | 1,278.00p | 1,324.00p | 1,278.00p | 1,318.00p | 25255 |
| 10/06/2024 | 1,326.00p | 1,326.00p | 1,303.60p | 1,320.00p | 23048 |
| 07/06/2024 | 1,326.00p | 1,326.00p | 1,300.00p | 1,312.00p | 20407 |
| 06/06/2024 | 1,306.00p | 1,358.00p | 1,300.00p | 1,320.00p | 91857 |
| 05/06/2024 | 1,356.00p | 1,356.00p | 1,302.00p | 1,328.00p | 21964 |
| 04/06/2024 | 1,308.00p | 1,360.50p | 1,308.00p | 1,314.00p | 44733 |
| 03/06/2024 | 1,344.00p | 1,360.00p | 1,308.00p | 1,336.00p | 28164 |
| 31/05/2024 | 1,370.00p | 1,370.00p | 1,320.00p | 1,320.00p | 59869 |
| 30/05/2024 | 1,310.00p | 1,368.00p | 1,308.00p | 1,342.00p | 81034 |
| 29/05/2024 | 1,338.00p | 1,358.00p | 1,312.00p | 1,312.00p | 44244 |
| 28/05/2024 | 1,372.00p | 1,392.00p | 1,326.00p | 1,326.00p | 68331 |
| 24/05/2024 | 1,334.00p | 1,366.80p | 1,312.00p | 1,356.00p | 43351 |
| 23/05/2024 | 1,346.00p | 1,382.00p | 1,332.00p | 1,332.00p | 56656 |
| 22/05/2024 | 1,380.00p | 1,402.00p | 1,346.00p | 1,378.00p | 63831 |
| 21/05/2024 | 1,360.00p | 1,408.00p | 1,336.60p | 1,372.00p | 114634 |
| 20/05/2024 | 1,300.00p | 1,380.00p | 1,282.00p | 1,328.00p | 157212 |
| 17/05/2024 | 1,248.00p | 1,298.00p | 1,248.00p | 1,298.00p | 48846 |
| 16/05/2024 | 1,258.00p | 1,296.00p | 1,258.00p | 1,286.00p | 30421 |
| 15/05/2024 | 1,252.00p | 1,276.00p | 1,240.40p | 1,268.00p | 20476 |
| 14/05/2024 | 1,250.00p | 1,264.00p | 1,222.00p | 1,252.00p | 31792 |
| 13/05/2024 | 1,294.00p | 1,294.00p | 1,232.00p | 1,246.00p | 49325 |
| 10/05/2024 | 1,296.00p | 1,296.00p | 1,250.00p | 1,260.00p | 38437 |
| 09/05/2024 | 1,262.00p | 1,289.04p | 1,247.24p | 1,286.00p | 57470 |
| 08/05/2024 | 1,252.00p | 1,252.00p | 1,220.00p | 1,234.00p | 33678 |
| 07/05/2024 | 1,220.00p | 1,240.00p | 1,196.16p | 1,220.00p | 32108 |
| 03/05/2024 | 1,200.00p | 1,226.00p | 1,182.00p | 1,220.00p | 120267 |
| 02/05/2024 | 1,198.00p | 1,200.00p | 1,186.00p | 1,200.00p | 36951 |
| 01/05/2024 | 1,190.00p | 1,207.47p | 1,160.00p | 1,198.00p | 22544 |
| 30/04/2024 | 1,160.00p | 1,204.00p | 1,150.00p | 1,196.00p | 61390 |
| 29/04/2024 | 1,166.00p | 1,198.00p | 1,152.00p | 1,170.00p | 28164 |
| 26/04/2024 | 1,170.00p | 1,210.00p | 1,170.00p | 1,180.00p | 35464 |
| 25/04/2024 | 1,202.00p | 1,212.00p | 1,148.50p | 1,168.00p | 42112 |
| 24/04/2024 | 1,234.00p | 1,253.37p | 1,198.00p | 1,198.00p | 83082 |
| 23/04/2024 | 1,198.00p | 1,244.00p | 1,192.00p | 1,232.00p | 55589 |
| 22/04/2024 | 1,200.00p | 1,200.00p | 1,170.00p | 1,190.00p | 29022 |
| 19/04/2024 | 1,180.00p | 1,202.08p | 1,158.00p | 1,190.00p | 45140 |
| 18/04/2024 | 1,188.00p | 1,199.20p | 1,150.00p | 1,182.00p | 58806 |
| 17/04/2024 | 1,178.00p | 1,190.00p | 1,171.20p | 1,186.00p | 100082 |
| 16/04/2024 | 1,156.00p | 1,184.00p | 1,148.00p | 1,178.00p | 56641 |
| 15/04/2024 | 1,154.00p | 1,202.00p | 1,140.00p | 1,172.00p | 69226 |
| 12/04/2024 | 1,160.00p | 1,170.00p | 1,142.00p | 1,160.00p | 28212 |
| 11/04/2024 | 1,152.00p | 1,168.00p | 1,140.00p | 1,150.00p | 24156 |
| 10/04/2024 | 1,156.00p | 1,167.30p | 1,130.00p | 1,152.00p | 331272 |
| 09/04/2024 | 1,130.00p | 1,161.00p | 1,113.30p | 1,140.00p | 33604 |
| 08/04/2024 | 1,098.00p | 1,126.00p | 1,080.00p | 1,126.00p | 39842 |
| 05/04/2024 | 1,076.00p | 1,094.00p | 1,062.00p | 1,092.00p | 17258 |
| 04/04/2024 | 1,088.00p | 1,094.00p | 1,069.02p | 1,092.00p | 28959 |
| 03/04/2024 | 1,072.00p | 1,094.00p | 1,065.00p | 1,090.00p | 33759 |
| 02/04/2024 | 1,040.00p | 1,099.30p | 1,040.00p | 1,080.00p | 101410 |
| 28/03/2024 | 1,076.00p | 1,084.57p | 1,050.00p | 1,082.00p | 26165 |
| 27/03/2024 | 1,050.00p | 1,076.00p | 1,032.00p | 1,076.00p | 47280 |
| 26/03/2024 | 1,050.00p | 1,064.00p | 1,032.00p | 1,052.00p | 22918 |
| 25/03/2024 | 1,074.00p | 1,074.00p | 1,032.00p | 1,050.00p | 11284 |
| 22/03/2024 | 1,064.00p | 1,078.00p | 1,022.00p | 1,054.00p | 23770 |
| 21/03/2024 | 1,040.00p | 1,068.66p | 994.88p | 1,054.00p | 54342 |
| 20/03/2024 | 995.00p | 1,018.00p | 995.00p | 1,026.00p | 27384 |
| 19/03/2024 | 995.00p | 1,034.00p | 994.00p | 1,018.00p | 38519 |
| 18/03/2024 | 970.00p | 1,023.04p | 970.00p | 1,008.00p | 32706 |
| 15/03/2024 | 970.00p | 988.00p | 970.00p | 979.00p | 13794 |
| 14/03/2024 | 972.00p | 990.00p | 955.00p | 972.00p | 10331 |
| 13/03/2024 | 962.00p | 975.30p | 960.00p | 960.00p | 29497 |
*Close Price adjusted for both dividends and splits