Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Advanced Oncotherapy (AVO) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2010 | 105.99p | 105.99p | 99.88p | 105.99p | 176 |
| 16/12/2010 | 109.11p | 109.11p | 105.99p | 105.99p | 0 |
| 15/12/2010 | 109.11p | 109.11p | 105.99p | 109.11p | 2486 |
| 14/12/2010 | 109.11p | 109.11p | 107.24p | 109.11p | 4010 |
| 13/12/2010 | 105.99p | 109.11p | 105.99p | 109.11p | 0 |
| 10/12/2010 | 109.11p | 109.11p | 106.06p | 109.11p | 135 |
| 09/12/2010 | 109.11p | 109.11p | 105.99p | 109.11p | 404 |
| 08/12/2010 | 109.11p | 109.67p | 106.06p | 109.11p | 1016 |
| 07/12/2010 | 109.11p | 109.11p | 109.11p | 109.11p | 0 |
| 06/12/2010 | 109.11p | 109.11p | 106.06p | 109.11p | 110 |
| 03/12/2010 | 109.11p | 109.11p | 109.11p | 109.11p | 0 |
| 02/12/2010 | 109.11p | 109.11p | 106.07p | 109.11p | 200 |
| 01/12/2010 | 109.11p | 109.11p | 106.07p | 109.11p | 52 |
| 30/11/2010 | 109.11p | 109.11p | 109.11p | 109.11p | 0 |
| 29/11/2010 | 112.23p | 112.23p | 106.07p | 109.11p | 4156 |
| 26/11/2010 | 112.23p | 112.23p | 109.11p | 112.23p | 0 |
| 25/11/2010 | 112.23p | 112.23p | 106.62p | 112.23p | 1136 |
| 24/11/2010 | 112.23p | 112.23p | 106.62p | 112.23p | 40 |
| 23/11/2010 | 112.23p | 114.60p | 107.24p | 112.23p | 1632 |
| 22/11/2010 | 112.23p | 112.23p | 112.23p | 112.23p | 0 |
| 19/11/2010 | 112.23p | 112.23p | 108.66p | 112.23p | 200 |
| 18/11/2010 | 109.11p | 114.72p | 109.11p | 112.23p | 2177 |
| 17/11/2010 | 96.64p | 105.99p | 96.64p | 105.99p | 6745 |
| 16/11/2010 | 93.52p | 99.76p | 88.54p | 96.64p | 12029 |
| 15/11/2010 | 93.52p | 93.52p | 93.52p | 93.52p | 0 |
| 12/11/2010 | 93.52p | 93.52p | 93.52p | 93.52p | 0 |
| 11/11/2010 | 93.52p | 93.52p | 87.54p | 93.52p | 1130 |
| 10/11/2010 | 93.52p | 93.52p | 87.29p | 93.52p | 111483 |
| 09/11/2010 | 93.52p | 93.52p | 87.29p | 93.52p | 5614 |
| 08/11/2010 | 93.52p | 93.52p | 93.52p | 93.52p | 0 |
| 05/11/2010 | 93.52p | 93.52p | 93.52p | 93.52p | 0 |
| 04/11/2010 | 93.52p | 93.52p | 88.04p | 93.52p | 42941 |
| 03/11/2010 | 93.52p | 93.52p | 87.29p | 93.52p | 8019 |
| 02/11/2010 | 93.52p | 93.52p | 90.41p | 93.52p | 0 |
| 01/11/2010 | 93.52p | 93.52p | 93.52p | 93.52p | 0 |
| 29/10/2010 | 93.52p | 93.52p | 93.52p | 93.52p | 0 |
| 28/10/2010 | 93.52p | 93.52p | 87.54p | 93.52p | 160 |
| 27/10/2010 | 93.52p | 93.52p | 93.52p | 93.52p | 0 |
| 26/10/2010 | 93.52p | 93.52p | 93.52p | 93.52p | 0 |
| 25/10/2010 | 96.64p | 96.64p | 87.29p | 93.52p | 8420 |
| 22/10/2010 | 96.64p | 96.64p | 87.66p | 96.64p | 56 |
| 21/10/2010 | 96.64p | 96.64p | 96.64p | 96.64p | 0 |
| 20/10/2010 | 96.64p | 96.64p | 96.64p | 96.64p | 0 |
| 19/10/2010 | 96.64p | 96.64p | 94.77p | 96.64p | 120 |
| 18/10/2010 | 96.64p | 96.64p | 87.29p | 96.64p | 1203 |
| 15/10/2010 | 96.64p | 96.64p | 96.64p | 96.64p | 0 |
| 14/10/2010 | 96.64p | 96.64p | 96.64p | 96.64p | 0 |
| 13/10/2010 | 96.64p | 96.64p | 96.64p | 96.64p | 0 |
| 12/10/2010 | 96.64p | 96.64p | 87.29p | 96.64p | 1604 |
| 11/10/2010 | 96.64p | 96.64p | 94.77p | 96.64p | 514 |
| 08/10/2010 | 105.99p | 105.99p | 90.11p | 96.64p | 4859 |
| 07/10/2010 | 105.99p | 105.99p | 99.76p | 105.99p | 802 |
| 06/10/2010 | 105.99p | 105.99p | 105.99p | 105.99p | 0 |
| 05/10/2010 | 112.23p | 112.23p | 105.99p | 105.99p | 2205 |
| 04/10/2010 | 112.23p | 112.23p | 112.23p | 112.23p | 0 |
| 01/10/2010 | 112.23p | 112.23p | 109.11p | 112.23p | 3529 |
| 30/09/2010 | 112.23p | 112.23p | 105.99p | 112.23p | 401 |
| 29/09/2010 | 112.23p | 112.23p | 105.99p | 112.23p | 426 |
| 28/09/2010 | 112.23p | 112.23p | 106.24p | 112.23p | 83 |
| 27/09/2010 | 112.23p | 112.23p | 105.99p | 112.23p | 120 |
| 24/09/2010 | 115.35p | 118.46p | 99.76p | 115.35p | 10249 |
| 23/09/2010 | 118.46p | 118.46p | 118.46p | 118.46p | 0 |
| 22/09/2010 | 118.46p | 118.46p | 118.46p | 118.46p | 0 |
| 21/09/2010 | 115.35p | 118.46p | 115.35p | 118.46p | 0 |
| 20/09/2010 | 115.35p | 115.35p | 107.86p | 115.35p | 160 |
| 17/09/2010 | 115.35p | 115.35p | 115.35p | 115.35p | 0 |
| 16/09/2010 | 115.35p | 115.35p | 107.86p | 115.35p | 1002 |
| 15/09/2010 | 115.35p | 115.35p | 115.35p | 115.35p | 0 |
| 14/09/2010 | 115.35p | 115.35p | 109.73p | 115.35p | 802 |
| 13/09/2010 | 115.35p | 115.35p | 115.35p | 115.35p | 0 |
| 10/09/2010 | 109.11p | 109.44p | 107.24p | 109.11p | 3232 |
| 09/09/2010 | 134.05p | 134.05p | 109.11p | 109.11p | 15946 |
| 08/09/2010 | 134.05p | 134.05p | 134.05p | 134.05p | 0 |
| 07/09/2010 | 134.05p | 134.05p | 134.05p | 134.05p | 0 |
| 06/09/2010 | 134.05p | 134.05p | 134.05p | 134.05p | 0 |
| 03/09/2010 | 134.05p | 134.05p | 134.05p | 134.05p | 0 |
| 02/09/2010 | 134.05p | 134.05p | 131.06p | 134.05p | 40 |
| 01/09/2010 | 134.05p | 134.05p | 134.05p | 134.05p | 0 |
| 31/08/2010 | 134.05p | 134.05p | 134.05p | 134.05p | 0 |
| 27/08/2010 | 134.05p | 134.05p | 134.05p | 134.05p | 0 |
| 26/08/2010 | 146.52p | 146.52p | 134.05p | 134.05p | 0 |
| 25/08/2010 | 146.52p | 146.52p | 146.52p | 146.52p | 0 |
| 24/08/2010 | 146.52p | 146.52p | 146.52p | 146.52p | 0 |
| 23/08/2010 | 146.52p | 146.52p | 124.70p | 146.52p | 5814 |
| 20/08/2010 | 146.52p | 146.52p | 137.17p | 146.52p | 1203 |
| 19/08/2010 | 146.52p | 149.64p | 146.52p | 146.52p | 601 |
| 18/08/2010 | 146.52p | 146.52p | 137.17p | 146.52p | 601 |
| 17/08/2010 | 143.40p | 146.52p | 137.17p | 146.52p | 601 |
| 16/08/2010 | 143.40p | 143.40p | 137.17p | 143.40p | 831 |
| 13/08/2010 | 143.40p | 143.40p | 143.40p | 143.40p | 0 |
| 12/08/2010 | 143.40p | 143.40p | 143.40p | 143.40p | 0 |
| 11/08/2010 | 143.40p | 143.40p | 143.40p | 143.40p | 0 |
| 10/08/2010 | 143.40p | 143.40p | 143.40p | 143.40p | 0 |
| 09/08/2010 | 143.40p | 143.40p | 143.40p | 143.40p | 0 |
| 06/08/2010 | 143.40p | 144.65p | 143.40p | 143.40p | 180 |
| 05/08/2010 | 143.40p | 143.40p | 143.40p | 143.40p | 0 |
| 04/08/2010 | 146.52p | 146.52p | 143.40p | 143.40p | 802 |
| 03/08/2010 | 149.64p | 149.64p | 146.52p | 146.52p | 0 |
| 02/08/2010 | 149.64p | 149.64p | 143.40p | 149.64p | 915 |
| 30/07/2010 | 149.64p | 149.64p | 143.40p | 149.64p | 1804 |
| 29/07/2010 | 152.76p | 152.76p | 143.60p | 149.64p | 24 |
| 28/07/2010 | 158.99p | 158.99p | 149.64p | 152.76p | 601 |
| 27/07/2010 | 158.99p | 158.99p | 158.99p | 158.99p | 0 |
| 26/07/2010 | 158.99p | 158.99p | 158.99p | 158.99p | 0 |
| 23/07/2010 | 162.11p | 162.11p | 155.87p | 158.99p | 1002 |
| 22/07/2010 | 162.11p | 162.11p | 157.12p | 162.11p | 2005 |
| 21/07/2010 | 158.99p | 166.47p | 157.12p | 162.11p | 2456 |
| 20/07/2010 | 158.99p | 158.99p | 158.99p | 158.99p | 0 |
| 19/07/2010 | 152.76p | 158.99p | 152.76p | 158.99p | 1002 |
| 16/07/2010 | 152.76p | 152.76p | 143.40p | 152.76p | 4119 |
| 15/07/2010 | 152.76p | 152.76p | 143.40p | 152.76p | 200 |
| 14/07/2010 | 158.99p | 158.99p | 137.17p | 152.76p | 1635 |
| 13/07/2010 | 165.22p | 165.22p | 155.87p | 158.99p | 1403 |
| 12/07/2010 | 165.22p | 165.22p | 165.22p | 165.22p | 650 |
| 09/07/2010 | 165.22p | 165.22p | 165.22p | 165.22p | 0 |
| 08/07/2010 | 165.22p | 165.22p | 155.87p | 165.22p | 301 |
| 07/07/2010 | 165.22p | 165.22p | 155.87p | 165.22p | 200 |
| 06/07/2010 | 174.58p | 174.58p | 165.22p | 165.22p | 1280 |
| 05/07/2010 | 180.81p | 180.81p | 168.34p | 174.58p | 1443 |
| 02/07/2010 | 208.87p | 208.87p | 180.81p | 180.81p | 2807 |
| 01/07/2010 | 218.22p | 218.22p | 193.28p | 208.87p | 5333 |
| 30/06/2010 | 218.22p | 218.22p | 213.23p | 218.22p | 40 |
| 29/06/2010 | 224.46p | 224.46p | 205.75p | 215.10p | 3809 |
| 28/06/2010 | 224.46p | 224.46p | 219.47p | 224.46p | 23 |
| 25/06/2010 | 224.46p | 224.46p | 219.47p | 224.46p | 72 |
| 24/06/2010 | 224.46p | 224.46p | 219.05p | 224.46p | 321 |
| 23/06/2010 | 224.46p | 224.46p | 219.05p | 224.46p | 561 |
| 22/06/2010 | 224.46p | 224.46p | 219.05p | 224.46p | 4010 |
| 21/06/2010 | 224.46p | 224.46p | 219.05p | 224.46p | 994 |
| 18/06/2010 | 224.46p | 227.57p | 218.22p | 224.46p | 1675 |
| 17/06/2010 | 227.57p | 229.15p | 224.46p | 224.46p | 9853 |
| 16/06/2010 | 224.46p | 230.69p | 224.46p | 227.57p | 1323 |
| 15/06/2010 | 215.10p | 224.46p | 212.82p | 224.46p | 8033 |
| 14/06/2010 | 215.10p | 215.10p | 205.75p | 215.10p | 739 |
| 11/06/2010 | 221.34p | 221.34p | 205.75p | 215.10p | 3274 |
| 10/06/2010 | 224.46p | 224.46p | 211.99p | 221.34p | 1897 |
| 09/06/2010 | 224.46p | 224.46p | 218.22p | 224.46p | 907 |
| 08/06/2010 | 224.46p | 224.46p | 219.47p | 224.46p | 134 |
| 07/06/2010 | 224.46p | 224.46p | 219.47p | 224.46p | 30 |
| 04/06/2010 | 227.57p | 227.57p | 219.47p | 224.46p | 1554 |
| 03/06/2010 | 227.57p | 227.57p | 220.09p | 227.57p | 421 |
| 02/06/2010 | 224.46p | 231.31p | 218.22p | 227.57p | 4731 |
| 01/06/2010 | 224.46p | 224.46p | 224.46p | 224.46p | 0 |
| 28/05/2010 | 224.46p | 233.19p | 216.97p | 224.46p | 24887 |
| 27/05/2010 | 202.63p | 230.69p | 202.63p | 224.46p | 2777 |
| 26/05/2010 | 196.40p | 211.99p | 188.29p | 202.63p | 34523 |
| 25/05/2010 | 205.75p | 205.75p | 187.05p | 196.40p | 15678 |
| 24/05/2010 | 205.75p | 205.75p | 202.14p | 205.75p | 1562 |
| 21/05/2010 | 183.93p | 213.23p | 182.81p | 205.75p | 137558 |
| 20/05/2010 | 180.81p | 190.16p | 176.32p | 183.93p | 15640 |
| 19/05/2010 | 183.93p | 187.05p | 175.20p | 180.81p | 12230 |
| 18/05/2010 | 183.93p | 183.93p | 181.44p | 183.93p | 3540 |
| 17/05/2010 | 187.05p | 198.27p | 183.43p | 183.93p | 2119 |
| 14/05/2010 | 158.99p | 193.28p | 158.99p | 190.16p | 11659 |
| 13/05/2010 | 146.52p | 162.11p | 146.52p | 158.99p | 39355 |
| 12/05/2010 | 146.52p | 146.52p | 139.23p | 146.52p | 1891 |
| 11/05/2010 | 143.40p | 148.27p | 139.23p | 146.52p | 2966 |
| 10/05/2010 | 143.40p | 143.40p | 143.40p | 143.40p | 0 |
| 07/05/2010 | 143.40p | 143.40p | 143.40p | 143.40p | 4010 |
| 06/05/2010 | 143.40p | 143.40p | 143.40p | 143.40p | 0 |
| 05/05/2010 | 140.29p | 142.03p | 137.17p | 140.29p | 10219 |
| 04/05/2010 | 134.05p | 142.48p | 130.31p | 140.29p | 75073 |
| 30/04/2010 | 134.05p | 142.16p | 132.18p | 134.05p | 159388 |
| 29/04/2010 | 134.05p | 134.05p | 125.95p | 134.05p | 16039 |
| 28/04/2010 | 134.05p | 134.05p | 130.31p | 134.05p | 597110 |
| 27/04/2010 | 134.05p | 134.05p | 134.05p | 134.05p | 0 |
| 26/04/2010 | 134.05p | 134.05p | 130.31p | 134.05p | 2005 |
| 23/04/2010 | 127.82p | 137.17p | 127.82p | 134.05p | 5998 |
| 22/04/2010 | 124.70p | 127.82p | 124.70p | 127.82p | 126 |
| 21/04/2010 | 124.70p | 124.70p | 124.70p | 124.70p | 0 |
| 20/04/2010 | 127.82p | 129.56p | 124.70p | 124.70p | 58140 |
| 19/04/2010 | 124.70p | 124.70p | 124.70p | 124.70p | 26162 |
| 16/04/2010 | 124.70p | 125.07p | 120.96p | 124.70p | 76184 |
| 15/04/2010 | 124.70p | 124.70p | 118.46p | 124.70p | 6255 |
| 14/04/2010 | 124.70p | 124.70p | 124.70p | 124.70p | 0 |
| 13/04/2010 | 118.46p | 124.70p | 109.11p | 124.70p | 38090 |
| 12/04/2010 | 121.58p | 121.58p | 114.72p | 118.46p | 3673 |
| 09/04/2010 | 121.58p | 121.58p | 119.09p | 121.58p | 27 |
| 08/04/2010 | 121.58p | 121.58p | 119.09p | 121.58p | 601 |
| 07/04/2010 | 121.58p | 121.58p | 118.46p | 121.58p | 2005 |
| 06/04/2010 | 118.46p | 121.58p | 113.48p | 121.58p | 12069 |
| 01/04/2010 | 118.46p | 118.46p | 113.48p | 118.46p | 200 |
| 31/03/2010 | 127.82p | 127.82p | 115.35p | 118.46p | 4066 |
| 30/03/2010 | 127.82p | 127.82p | 125.07p | 127.82p | 6015 |
| 29/03/2010 | 127.82p | 127.82p | 127.82p | 127.82p | 0 |
| 26/03/2010 | 127.82p | 127.82p | 124.70p | 127.82p | 2646 |
| 25/03/2010 | 127.82p | 127.82p | 124.70p | 127.82p | 4010 |
| 24/03/2010 | 127.82p | 128.19p | 125.07p | 127.82p | 6095 |
| 23/03/2010 | 127.82p | 127.82p | 125.07p | 127.82p | 7757 |
| 22/03/2010 | 127.82p | 127.82p | 125.32p | 127.82p | 1953 |
| 19/03/2010 | 127.82p | 127.82p | 124.70p | 127.82p | 6015 |
| 18/03/2010 | 127.82p | 130.93p | 119.71p | 127.82p | 19108 |
| 17/03/2010 | 124.70p | 124.70p | 124.70p | 124.70p | 0 |
| 16/03/2010 | 124.70p | 124.70p | 119.71p | 124.70p | 933 |
| 15/03/2010 | 124.70p | 124.70p | 123.45p | 124.70p | 855 |
| 12/03/2010 | 124.70p | 124.70p | 124.70p | 124.70p | 0 |
| 11/03/2010 | 124.70p | 124.70p | 123.45p | 124.70p | 2721 |
| 10/03/2010 | 124.70p | 130.93p | 124.70p | 124.70p | 739 |
| 09/03/2010 | 130.93p | 130.93p | 124.70p | 124.70p | 1840 |
| 08/03/2010 | 130.93p | 130.93p | 128.44p | 130.93p | 3341 |
*Close Price adjusted for both dividends and splits