Advanced Oncotherapy (AVO) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Advanced Oncotherapy

Date Open High Low Close* Volume
06/10/2011 65.47p 65.47p 62.35p 65.47p 0
05/10/2011 65.47p 65.47p 62.35p 65.47p 0
04/10/2011 65.47p 65.47p 62.35p 65.47p 0
03/10/2011 65.47p 65.47p 62.35p 65.47p 0
30/09/2011 65.47p 65.47p 62.35p 65.47p 0
29/09/2011 65.47p 65.47p 62.35p 65.47p 0
28/09/2011 65.47p 65.47p 62.35p 65.47p 0
27/09/2011 65.47p 65.47p 62.35p 65.47p 0
26/09/2011 65.47p 65.47p 62.35p 65.47p 0
23/09/2011 65.47p 65.47p 62.35p 65.47p 0
22/09/2011 65.47p 65.47p 62.35p 65.47p 0
21/09/2011 65.47p 65.47p 62.35p 65.47p 0
20/09/2011 65.47p 65.47p 62.35p 65.47p 0
19/09/2011 65.47p 65.47p 62.35p 65.47p 0
16/09/2011 65.47p 65.47p 62.35p 65.47p 0
15/09/2011 65.47p 65.47p 62.35p 65.47p 0
14/09/2011 62.35p 65.47p 62.35p 65.47p 0
13/09/2011 62.35p 65.47p 62.35p 65.47p 0
12/09/2011 62.35p 65.47p 62.35p 65.47p 0
09/09/2011 62.35p 65.47p 62.35p 65.47p 0
08/09/2011 62.35p 65.47p 62.35p 65.47p 0
07/09/2011 62.35p 65.47p 62.35p 65.47p 0
06/09/2011 62.35p 65.47p 62.35p 65.47p 0
05/09/2011 62.35p 65.47p 62.35p 65.47p 0
02/09/2011 62.35p 65.47p 62.35p 65.47p 0
01/09/2011 62.35p 65.47p 62.35p 65.47p 0
31/08/2011 62.35p 65.47p 62.35p 65.47p 0
30/08/2011 62.35p 65.47p 62.35p 65.47p 0
26/08/2011 62.35p 65.47p 62.35p 65.47p 0
25/08/2011 62.35p 65.47p 62.35p 65.47p 0
24/08/2011 62.35p 65.47p 62.35p 65.47p 0
23/08/2011 0.00p 65.47p 62.35p 65.47p 0
22/08/2011 0.00p 65.47p 62.35p 65.47p 0
19/08/2011 0.00p 65.47p 62.35p 65.47p 0
18/08/2011 0.00p 65.47p 62.35p 65.47p 0
17/08/2011 0.00p 65.47p 62.35p 65.47p 0
16/08/2011 0.00p 65.47p 62.35p 65.47p 0
15/08/2011 0.00p 65.47p 62.35p 65.47p 0
12/08/2011 0.00p 65.47p 62.35p 65.47p 0
11/08/2011 0.00p 65.47p 62.35p 65.47p 0
10/08/2011 65.47p 65.47p 62.35p 65.47p 0
09/08/2011 65.47p 65.47p 62.35p 65.47p 0
08/08/2011 65.47p 65.47p 62.35p 65.47p 0
05/08/2011 65.47p 65.47p 62.35p 65.47p 0
04/08/2011 65.47p 65.47p 62.35p 65.47p 0
03/08/2011 0.00p 65.47p 62.35p 65.47p 0
02/08/2011 0.00p 65.47p 62.35p 65.47p 0
01/08/2011 0.00p 65.47p 62.35p 65.47p 0
29/07/2011 65.47p 65.47p 62.35p 65.47p 0
28/07/2011 65.47p 65.47p 62.35p 65.47p 0
27/07/2011 65.47p 65.47p 62.35p 65.47p 0
26/07/2011 65.47p 65.47p 62.35p 65.47p 0
25/07/2011 65.47p 65.47p 62.35p 65.47p 0
22/07/2011 65.47p 65.47p 62.35p 65.47p 0
21/07/2011 65.47p 65.47p 62.35p 65.47p 0
20/07/2011 65.47p 65.47p 62.35p 65.47p 0
19/07/2011 65.47p 65.47p 62.35p 65.47p 0
18/07/2011 65.47p 65.47p 62.35p 65.47p 0
15/07/2011 65.47p 65.47p 62.35p 65.47p 0
14/07/2011 65.47p 65.47p 62.35p 65.47p 0
13/07/2011 65.47p 65.47p 62.35p 65.47p 0
12/07/2011 65.47p 65.47p 62.35p 65.47p 0
11/07/2011 65.47p 65.47p 62.35p 65.47p 0
08/07/2011 65.47p 65.47p 62.35p 65.47p 0
07/07/2011 62.35p 65.47p 56.24p 65.47p 0
06/07/2011 62.35p 65.47p 56.24p 65.47p 0
05/07/2011 62.35p 65.47p 56.24p 65.47p 0
04/07/2011 62.35p 65.47p 56.24p 65.47p 0
01/07/2011 62.35p 65.47p 56.24p 65.47p 0
30/06/2011 62.35p 65.47p 56.24p 65.47p 0
29/06/2011 62.35p 65.47p 56.24p 65.47p 0
28/06/2011 62.35p 62.35p 56.24p 62.35p 0
27/06/2011 62.35p 62.35p 56.24p 62.35p 0
24/06/2011 62.35p 62.35p 56.24p 62.35p 143
23/06/2011 62.35p 62.35p 56.11p 62.35p 748
22/06/2011 62.35p 62.35p 56.11p 62.35p 1844
21/06/2011 68.58p 68.58p 62.35p 62.35p 1203
20/06/2011 68.58p 68.58p 62.47p 68.58p 179
17/06/2011 68.58p 68.58p 68.58p 68.58p 0
16/06/2011 68.58p 68.58p 68.58p 68.58p 0
15/06/2011 68.58p 68.58p 62.35p 68.58p 0
14/06/2011 68.58p 68.58p 62.35p 68.58p 1314
13/06/2011 68.58p 68.58p 68.58p 68.58p 0
10/06/2011 68.58p 69.08p 62.47p 68.58p 0
09/06/2011 68.58p 69.08p 62.47p 68.58p 5012
08/06/2011 68.58p 69.58p 62.47p 68.58p 0
07/06/2011 68.58p 69.58p 62.47p 68.58p 0
06/06/2011 68.58p 69.58p 62.47p 68.58p 21116
03/06/2011 68.58p 68.58p 68.58p 68.58p 0
02/06/2011 68.58p 74.82p 62.35p 68.58p 0
01/06/2011 74.82p 74.82p 62.35p 68.58p 10586
31/05/2011 74.82p 76.07p 74.82p 74.82p 0
27/05/2011 74.82p 76.07p 74.82p 74.82p 0
26/05/2011 74.82p 76.07p 74.82p 74.82p 232
25/05/2011 81.05p 81.05p 68.58p 74.82p 4010
24/05/2011 81.05p 81.05p 75.07p 81.05p 80194
23/05/2011 81.05p 81.05p 74.82p 81.05p 0
20/05/2011 81.05p 81.05p 74.82p 81.05p 247
19/05/2011 81.05p 81.05p 74.94p 81.05p 20
18/05/2011 81.05p 81.05p 74.82p 81.05p 3929
17/05/2011 81.05p 81.05p 79.06p 81.05p 0
16/05/2011 81.05p 81.05p 79.06p 81.05p 160
13/05/2011 81.05p 81.05p 81.05p 81.05p 0
12/05/2011 81.05p 81.05p 74.82p 81.05p 0
11/05/2011 81.05p 81.05p 74.82p 81.05p 241
10/05/2011 81.05p 81.05p 75.07p 81.05p 0
09/05/2011 81.05p 81.05p 75.07p 81.05p 40097
06/05/2011 81.05p 81.05p 74.82p 81.05p 1083
05/05/2011 87.29p 87.29p 79.81p 81.05p 6415
04/05/2011 87.29p 87.29p 81.30p 87.29p 0
03/05/2011 87.29p 87.29p 81.30p 87.29p 60145
28/04/2011 87.29p 87.29p 81.05p 87.29p 241
27/04/2011 87.29p 87.29p 81.05p 87.29p 501
26/04/2011 87.29p 87.29p 86.04p 87.29p 0
21/04/2011 87.29p 87.29p 86.04p 87.29p 0
20/04/2011 87.29p 87.29p 86.04p 87.29p 0
19/04/2011 87.29p 87.29p 86.04p 87.29p 0
18/04/2011 87.29p 87.29p 86.04p 87.29p 0
15/04/2011 87.29p 87.29p 86.04p 87.29p 0
14/04/2011 87.29p 87.29p 86.04p 87.29p 334
13/04/2011 90.41p 90.41p 81.05p 87.29p 0
12/04/2011 90.41p 90.41p 81.05p 90.41p 2125
11/04/2011 90.41p 90.41p 88.54p 90.41p 1694
08/04/2011 90.41p 90.41p 87.29p 90.41p 702
07/04/2011 90.41p 90.41p 87.29p 90.41p 805
06/04/2011 90.41p 90.41p 88.54p 90.41p 0
05/04/2011 90.41p 90.41p 88.54p 90.41p 1604
04/04/2011 102.88p 102.88p 82.30p 90.41p 4010
01/04/2011 102.88p 102.88p 93.71p 102.88p 438
31/03/2011 102.88p 102.88p 93.71p 102.88p 0
30/03/2011 102.88p 102.88p 93.71p 102.88p 200
29/03/2011 102.88p 102.88p 91.03p 102.88p 949
28/03/2011 102.88p 102.88p 93.52p 102.88p 1337
25/03/2011 102.88p 102.88p 93.77p 102.88p 0
24/03/2011 102.88p 102.88p 93.77p 102.88p 44775
23/03/2011 102.88p 102.88p 93.77p 102.88p 0
22/03/2011 102.88p 102.88p 93.77p 102.88p 80194
21/03/2011 102.88p 102.88p 93.77p 102.88p 40097
18/03/2011 102.88p 102.88p 93.77p 102.88p 0
17/03/2011 102.88p 102.88p 93.77p 102.88p 40097
16/03/2011 102.88p 102.88p 93.77p 102.88p 40097
15/03/2011 102.88p 102.88p 93.77p 102.88p 40527
14/03/2011 102.88p 102.88p 94.77p 102.88p 0
11/03/2011 102.88p 102.88p 94.77p 102.88p 0
10/03/2011 102.88p 102.88p 94.77p 102.88p 0
09/03/2011 102.88p 102.88p 94.77p 102.88p 0
08/03/2011 102.88p 102.88p 94.77p 102.88p 0
07/03/2011 102.88p 102.88p 94.77p 102.88p 1002
04/03/2011 96.64p 104.75p 94.77p 102.88p 3937
03/03/2011 96.64p 96.64p 95.39p 96.64p 76
02/03/2011 96.64p 97.26p 94.77p 96.64p 0
01/03/2011 93.52p 97.26p 94.77p 96.64p 6064
28/02/2011 93.52p 99.76p 90.03p 93.52p 0
25/02/2011 93.52p 99.76p 90.03p 93.52p 0
24/02/2011 93.52p 93.52p 90.03p 93.52p 0
23/02/2011 93.52p 93.52p 90.03p 93.52p 3349
22/02/2011 93.52p 93.52p 89.78p 93.52p 0
21/02/2011 93.52p 93.52p 89.78p 93.52p 56
18/02/2011 93.52p 93.52p 89.03p 93.52p 0
17/02/2011 93.52p 93.52p 89.03p 93.52p 4248
16/02/2011 93.52p 96.02p 93.52p 93.52p 922
15/02/2011 93.52p 97.64p 93.52p 93.52p 418
14/02/2011 93.52p 95.64p 93.27p 93.52p 2906
11/02/2011 88.11p 93.52p 88.11p 93.52p 839
10/02/2011 87.29p 93.52p 81.05p 93.52p 41886
09/02/2011 96.64p 99.76p 89.78p 96.64p 0
08/02/2011 99.76p 99.76p 89.78p 96.64p 7630
07/02/2011 99.76p 103.92p 96.64p 96.64p 8695
04/02/2011 99.82p 102.88p 99.82p 102.88p 783
03/02/2011 102.88p 102.88p 102.25p 102.88p 2165
02/02/2011 103.81p 103.81p 100.07p 102.88p 2281
01/02/2011 102.88p 102.88p 102.56p 102.88p 2644
31/01/2011 102.88p 102.88p 99.76p 102.88p 5012
28/01/2011 105.99p 105.99p 99.76p 102.88p 401
27/01/2011 109.11p 109.11p 99.76p 105.99p 2420
26/01/2011 115.35p 115.35p 99.76p 109.11p 2212
25/01/2011 115.35p 115.35p 105.99p 115.35p 8004
24/01/2011 115.35p 115.35p 105.99p 115.35p 8409
21/01/2011 115.35p 116.47p 105.99p 115.35p 27065
20/01/2011 109.11p 119.71p 108.49p 115.35p 38159
19/01/2011 102.88p 118.46p 102.88p 109.11p 34082
18/01/2011 96.64p 105.99p 96.64p 102.88p 10003
17/01/2011 99.07p 99.07p 96.64p 96.64p 1491
14/01/2011 93.52p 99.76p 93.52p 99.76p 0
13/01/2011 93.52p 99.76p 93.52p 99.76p 68165
12/01/2011 101.38p 101.38p 93.52p 99.76p 1106
11/01/2011 102.88p 102.88p 99.76p 102.88p 0
10/01/2011 102.88p 102.88p 102.88p 102.88p 0
07/01/2011 102.88p 102.88p 93.52p 102.88p 612
06/01/2011 102.88p 102.88p 102.88p 102.88p 0
05/01/2011 105.99p 105.99p 99.76p 102.88p 561
04/01/2011 105.99p 105.99p 81.05p 105.99p 6146
31/12/2010 105.99p 105.99p 105.99p 105.99p 0
30/12/2010 105.99p 105.99p 105.99p 105.99p 0
29/12/2010 105.99p 105.99p 105.99p 105.99p 0
24/12/2010 105.99p 105.99p 101.01p 105.99p 281
23/12/2010 105.99p 105.99p 105.99p 105.99p 0
22/12/2010 105.99p 105.99p 105.99p 105.99p 0
21/12/2010 105.99p 107.12p 105.99p 105.99p 5845
20/12/2010 105.99p 105.99p 105.99p 105.99p 0

*Close Price adjusted for both dividends and splits