Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Alliance Trust (ATST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/10/2024 | 1,220.00p | 1,220.00p | 1,208.40p | 1,214.00p | 336574 |
| 08/10/2024 | 1,220.00p | 1,226.00p | 1,208.00p | 1,210.00p | 680252 |
| 07/10/2024 | 1,212.00p | 1,228.00p | 1,212.00p | 1,228.00p | 359509 |
| 04/10/2024 | 1,198.00p | 1,224.00p | 1,196.00p | 1,222.00p | 430831 |
| 03/10/2024 | 1,198.00p | 1,210.00p | 1,190.00p | 1,210.00p | 436834 |
| 02/10/2024 | 1,188.00p | 1,204.00p | 1,188.00p | 1,198.00p | 357126 |
| 01/10/2024 | 1,186.00p | 1,206.00p | 1,186.00p | 1,194.00p | 1016120 |
| 30/09/2024 | 1,190.00p | 1,202.00p | 1,186.00p | 1,190.00p | 679027 |
| 27/09/2024 | 1,186.00p | 1,200.00p | 1,184.00p | 1,200.00p | 556068 |
| 26/09/2024 | 1,190.00p | 1,196.00p | 1,180.00p | 1,192.00p | 481815 |
| 25/09/2024 | 1,182.00p | 1,182.00p | 1,174.46p | 1,182.00p | 468015 |
| 24/09/2024 | 1,194.00p | 1,198.00p | 1,174.88p | 1,182.00p | 319025 |
| 23/09/2024 | 1,184.00p | 1,198.00p | 1,179.52p | 1,182.00p | 280613 |
| 20/09/2024 | 1,190.00p | 1,200.00p | 1,182.00p | 1,184.00p | 392950 |
| 19/09/2024 | 1,198.00p | 1,206.00p | 1,183.80p | 1,184.00p | 174952 |
| 18/09/2024 | 1,190.00p | 1,197.97p | 1,182.00p | 1,184.00p | 260874 |
| 17/09/2024 | 1,190.00p | 1,200.00p | 1,187.50p | 1,194.00p | 277479 |
| 16/09/2024 | 1,182.00p | 1,197.79p | 1,176.00p | 1,188.00p | 274276 |
| 13/09/2024 | 1,180.00p | 1,190.64p | 1,172.00p | 1,190.00p | 186787 |
| 12/09/2024 | 1,174.00p | 1,189.30p | 1,165.99p | 1,178.00p | 288453 |
| 11/09/2024 | 1,166.00p | 1,176.00p | 1,155.53p | 1,164.00p | 268309 |
| 10/09/2024 | 1,174.00p | 1,176.00p | 1,167.00p | 1,170.00p | 128806 |
| 09/09/2024 | 1,160.00p | 1,172.00p | 1,160.00p | 1,170.00p | 207049 |
| 06/09/2024 | 1,166.00p | 1,180.00p | 1,150.00p | 1,154.00p | 304061 |
| 05/09/2024 | 1,176.00p | 1,188.00p | 1,168.00p | 1,172.00p | 176314 |
| 04/09/2024 | 1,174.00p | 1,188.00p | 1,160.00p | 1,176.00p | 321104 |
| 03/09/2024 | 1,200.00p | 1,202.00p | 1,179.89p | 1,186.00p | 386429 |
| 02/09/2024 | 1,200.00p | 1,207.82p | 1,184.00p | 1,190.00p | 340675 |
| 30/08/2024 | 1,196.00p | 1,208.00p | 1,190.00p | 1,194.00p | 225539 |
| 29/08/2024 | 1,188.00p | 1,198.37p | 1,180.00p | 1,198.00p | 217912 |
| 28/08/2024 | 1,202.00p | 1,216.00p | 1,192.00p | 1,192.00p | 237219 |
| 27/08/2024 | 1,214.00p | 1,222.00p | 1,200.14p | 1,206.00p | 270070 |
| 23/08/2024 | 1,212.00p | 1,220.00p | 1,208.98p | 1,210.00p | 155362 |
| 22/08/2024 | 1,222.00p | 1,224.00p | 1,214.00p | 1,216.00p | 170536 |
| 21/08/2024 | 1,216.00p | 1,225.48p | 1,208.00p | 1,222.00p | 253545 |
| 20/08/2024 | 1,214.00p | 1,230.00p | 1,210.00p | 1,214.00p | 165459 |
| 19/08/2024 | 1,216.00p | 1,224.00p | 1,212.00p | 1,222.00p | 116217 |
| 16/08/2024 | 1,216.00p | 1,230.00p | 1,210.00p | 1,222.00p | 204214 |
| 15/08/2024 | 1,202.00p | 1,224.00p | 1,198.00p | 1,222.00p | 194100 |
| 14/08/2024 | 1,208.00p | 1,214.00p | 1,190.00p | 1,204.00p | 200622 |
| 13/08/2024 | 1,184.00p | 1,200.00p | 1,184.00p | 1,194.00p | 284673 |
| 12/08/2024 | 1,186.00p | 1,202.00p | 1,186.00p | 1,190.00p | 234039 |
| 09/08/2024 | 1,184.00p | 1,194.50p | 1,181.00p | 1,190.00p | 138874 |
| 08/08/2024 | 1,176.00p | 1,187.03p | 1,162.89p | 1,182.00p | 127510 |
| 07/08/2024 | 1,182.00p | 1,204.00p | 1,170.00p | 1,186.00p | 232840 |
| 06/08/2024 | 1,180.00p | 1,180.00p | 1,154.00p | 1,170.00p | 567744 |
| 05/08/2024 | 1,148.00p | 1,166.00p | 1,139.02p | 1,156.00p | 666481 |
| 02/08/2024 | 1,236.00p | 1,236.00p | 1,186.00p | 1,190.00p | 405348 |
| 01/08/2024 | 1,240.00p | 1,254.00p | 1,232.00p | 1,240.00p | 411545 |
| 31/07/2024 | 1,226.00p | 1,244.00p | 1,224.16p | 1,240.00p | 372237 |
| 30/07/2024 | 1,220.00p | 1,230.00p | 1,211.90p | 1,220.00p | 315470 |
| 29/07/2024 | 1,224.00p | 1,228.00p | 1,210.00p | 1,216.00p | 326805 |
| 26/07/2024 | 1,192.00p | 1,216.00p | 1,186.00p | 1,214.00p | 370144 |
| 25/07/2024 | 1,198.00p | 1,202.00p | 1,183.76p | 1,198.00p | 389862 |
| 24/07/2024 | 1,208.00p | 1,210.00p | 1,196.00p | 1,196.00p | 247645 |
| 23/07/2024 | 1,206.00p | 1,216.00p | 1,206.00p | 1,212.00p | 397331 |
| 22/07/2024 | 1,216.00p | 1,228.00p | 1,210.00p | 1,210.00p | 295391 |
| 19/07/2024 | 1,224.00p | 1,230.00p | 1,214.00p | 1,214.00p | 245733 |
| 18/07/2024 | 1,224.00p | 1,234.00p | 1,220.00p | 1,222.00p | 307602 |
| 17/07/2024 | 1,220.00p | 1,226.11p | 1,216.00p | 1,218.00p | 247860 |
| 16/07/2024 | 1,232.00p | 1,232.00p | 1,216.00p | 1,230.00p | 276500 |
| 15/07/2024 | 1,222.00p | 1,232.00p | 1,216.60p | 1,228.00p | 284344 |
| 12/07/2024 | 1,216.00p | 1,228.09p | 1,216.00p | 1,224.00p | 384006 |
| 11/07/2024 | 1,224.00p | 1,229.23p | 1,216.00p | 1,226.00p | 481383 |
| 10/07/2024 | 1,218.00p | 1,226.00p | 1,213.91p | 1,226.00p | 376355 |
| 09/07/2024 | 1,210.00p | 1,220.00p | 1,206.00p | 1,216.00p | 316543 |
| 08/07/2024 | 1,220.00p | 1,222.00p | 1,206.00p | 1,210.00p | 284812 |
| 05/07/2024 | 1,210.00p | 1,226.91p | 1,210.00p | 1,214.00p | 387175 |
| 04/07/2024 | 1,214.00p | 1,218.00p | 1,206.00p | 1,214.00p | 302520 |
| 03/07/2024 | 1,210.00p | 1,212.00p | 1,204.75p | 1,210.00p | 456045 |
| 02/07/2024 | 1,204.00p | 1,206.00p | 1,198.00p | 1,202.00p | 273240 |
| 01/07/2024 | 1,206.00p | 1,214.00p | 1,200.00p | 1,204.00p | 306577 |
| 28/06/2024 | 1,208.00p | 1,214.00p | 1,204.00p | 1,212.00p | 442774 |
| 27/06/2024 | 1,212.00p | 1,214.00p | 1,202.00p | 1,204.00p | 396321 |
| 26/06/2024 | 1,206.00p | 1,216.00p | 1,202.00p | 1,210.00p | 417136 |
| 25/06/2024 | 1,210.00p | 1,210.00p | 1,196.00p | 1,204.00p | 488575 |
| 24/06/2024 | 1,202.00p | 1,218.00p | 1,202.00p | 1,208.00p | 444770 |
| 21/06/2024 | 1,200.00p | 1,208.00p | 1,194.00p | 1,208.00p | 489175 |
| 20/06/2024 | 1,198.00p | 1,208.00p | 1,196.00p | 1,208.00p | 299370 |
| 19/06/2024 | 1,204.00p | 1,204.00p | 1,191.22p | 1,198.00p | 417610 |
| 18/06/2024 | 1,192.00p | 1,198.59p | 1,189.04p | 1,198.00p | 362518 |
| 17/06/2024 | 1,186.00p | 1,196.00p | 1,183.04p | 1,188.00p | 300529 |
| 14/06/2024 | 1,188.00p | 1,192.00p | 1,179.81p | 1,186.00p | 377415 |
| 13/06/2024 | 1,186.00p | 1,198.00p | 1,178.00p | 1,186.00p | 378862 |
| 12/06/2024 | 1,180.00p | 1,190.00p | 1,178.00p | 1,188.00p | 393511 |
| 11/06/2024 | 1,190.00p | 1,190.00p | 1,173.28p | 1,180.00p | 1036431 |
| 10/06/2024 | 1,190.00p | 1,192.00p | 1,178.00p | 1,186.00p | 540780 |
| 07/06/2024 | 1,200.00p | 1,202.00p | 1,182.00p | 1,196.00p | 1012277 |
| 06/06/2024 | 1,190.00p | 1,198.00p | 1,184.84p | 1,196.00p | 709868 |
| 05/06/2024 | 1,194.00p | 1,200.00p | 1,182.06p | 1,188.00p | 697332 |
| 04/06/2024 | 1,202.00p | 1,206.00p | 1,184.00p | 1,184.00p | 511863 |
| 03/06/2024 | 1,214.00p | 1,226.00p | 1,202.98p | 1,208.00p | 534452 |
| 31/05/2024 | 1,200.00p | 1,214.00p | 1,198.00p | 1,204.00p | 295966 |
| 30/05/2024 | 1,202.00p | 1,212.00p | 1,160.00p | 1,206.00p | 340985 |
| 29/05/2024 | 1,238.00p | 1,238.00p | 1,210.00p | 1,212.00p | 335005 |
| 28/05/2024 | 1,242.00p | 1,246.00p | 1,222.00p | 1,222.00p | 377446 |
| 24/05/2024 | 1,228.00p | 1,244.00p | 1,228.00p | 1,234.00p | 278586 |
| 23/05/2024 | 1,234.00p | 1,240.00p | 1,230.00p | 1,236.00p | 847487 |
| 22/05/2024 | 1,252.00p | 1,252.00p | 1,232.00p | 1,232.00p | 355095 |
| 21/05/2024 | 1,258.00p | 1,263.15p | 1,246.00p | 1,246.00p | 415296 |
| 20/05/2024 | 1,256.00p | 1,264.00p | 1,250.00p | 1,264.00p | 221473 |
| 17/05/2024 | 1,264.00p | 1,264.00p | 1,252.00p | 1,254.00p | 180283 |
| 16/05/2024 | 1,260.00p | 1,261.23p | 1,254.00p | 1,258.00p | 189350 |
| 15/05/2024 | 1,250.00p | 1,260.00p | 1,248.00p | 1,260.00p | 319814 |
| 14/05/2024 | 1,256.00p | 1,256.00p | 1,246.00p | 1,254.00p | 220301 |
| 13/05/2024 | 1,256.00p | 1,260.00p | 1,248.00p | 1,250.00p | 263985 |
| 10/05/2024 | 1,256.00p | 1,258.00p | 1,248.88p | 1,258.00p | 347602 |
| 09/05/2024 | 1,248.00p | 1,256.00p | 1,246.20p | 1,250.00p | 346824 |
| 08/05/2024 | 1,246.00p | 1,256.00p | 1,246.00p | 1,252.00p | 313927 |
| 07/05/2024 | 1,246.00p | 1,256.00p | 1,238.00p | 1,256.00p | 376633 |
| 03/05/2024 | 1,230.00p | 1,236.00p | 1,224.00p | 1,236.00p | 396896 |
| 02/05/2024 | 1,228.00p | 1,234.00p | 1,220.00p | 1,224.00p | 337467 |
| 01/05/2024 | 1,222.00p | 1,235.85p | 1,216.00p | 1,226.00p | 301864 |
| 30/04/2024 | 1,232.00p | 1,238.00p | 1,226.00p | 1,228.00p | 251204 |
| 29/04/2024 | 1,232.00p | 1,242.00p | 1,230.00p | 1,236.00p | 302669 |
| 26/04/2024 | 1,220.00p | 1,234.42p | 1,216.00p | 1,234.00p | 234255 |
| 25/04/2024 | 1,214.00p | 1,220.00p | 1,200.00p | 1,210.00p | 340275 |
| 24/04/2024 | 1,226.00p | 1,230.14p | 1,216.00p | 1,222.00p | 192778 |
| 23/04/2024 | 1,206.00p | 1,226.00p | 1,206.00p | 1,224.00p | 290683 |
| 22/04/2024 | 1,210.00p | 1,216.00p | 1,202.00p | 1,210.00p | 260967 |
| 19/04/2024 | 1,204.00p | 1,210.00p | 1,184.00p | 1,202.00p | 337789 |
| 18/04/2024 | 1,202.00p | 1,210.00p | 1,196.00p | 1,210.00p | 191420 |
| 17/04/2024 | 1,204.00p | 1,210.00p | 1,196.00p | 1,200.00p | 478244 |
| 16/04/2024 | 1,210.00p | 1,213.52p | 1,196.00p | 1,204.00p | 307492 |
| 15/04/2024 | 1,224.00p | 1,228.32p | 1,218.00p | 1,218.00p | 288479 |
| 12/04/2024 | 1,226.00p | 1,231.96p | 1,222.00p | 1,224.00p | 238051 |
| 11/04/2024 | 1,224.00p | 1,224.00p | 1,217.23p | 1,220.00p | 169690 |
| 10/04/2024 | 1,216.00p | 1,228.07p | 1,214.50p | 1,224.00p | 261029 |
| 09/04/2024 | 1,226.00p | 1,228.00p | 1,214.00p | 1,216.00p | 340674 |
| 08/04/2024 | 1,232.00p | 1,232.00p | 1,219.44p | 1,224.00p | 529292 |
| 05/04/2024 | 1,226.00p | 1,228.84p | 1,211.12p | 1,226.00p | 743889 |
| 04/04/2024 | 1,232.00p | 1,234.00p | 1,226.00p | 1,230.00p | 457755 |
| 03/04/2024 | 1,220.00p | 1,255.50p | 1,220.00p | 1,232.00p | 521518 |
| 02/04/2024 | 1,226.00p | 1,237.18p | 1,222.00p | 1,226.00p | 765918 |
| 28/03/2024 | 1,220.00p | 1,230.00p | 1,220.00p | 1,230.00p | 407079 |
| 27/03/2024 | 1,220.00p | 1,228.00p | 1,220.00p | 1,222.00p | 468226 |
| 26/03/2024 | 1,230.00p | 1,232.40p | 1,222.00p | 1,224.00p | 497207 |
| 25/03/2024 | 1,218.00p | 1,231.55p | 1,218.00p | 1,228.00p | 352089 |
| 22/03/2024 | 1,226.00p | 1,230.00p | 1,220.00p | 1,224.00p | 740267 |
| 21/03/2024 | 1,210.00p | 1,222.96p | 1,208.00p | 1,220.00p | 749743 |
| 20/03/2024 | 1,196.00p | 1,200.00p | 1,196.00p | 1,202.00p | 455417 |
| 19/03/2024 | 1,196.00p | 1,202.00p | 1,196.00p | 1,200.00p | 491769 |
| 18/03/2024 | 1,200.00p | 1,206.00p | 1,198.00p | 1,200.00p | 524237 |
| 15/03/2024 | 1,198.00p | 1,210.00p | 1,198.00p | 1,202.00p | 539162 |
| 14/03/2024 | 1,208.00p | 1,208.40p | 1,198.00p | 1,202.00p | 261847 |
| 13/03/2024 | 1,204.00p | 1,204.00p | 1,194.00p | 1,204.00p | 811772 |
| 12/03/2024 | 1,198.00p | 1,202.86p | 1,193.10p | 1,196.00p | 721424 |
| 11/03/2024 | 1,198.00p | 1,203.94p | 1,188.00p | 1,194.00p | 413482 |
| 08/03/2024 | 1,194.00p | 1,204.00p | 1,192.00p | 1,198.00p | 508798 |
| 07/03/2024 | 1,198.00p | 1,202.00p | 1,190.00p | 1,200.00p | 310460 |
| 06/03/2024 | 1,190.00p | 1,198.00p | 1,184.00p | 1,194.00p | 247679 |
| 05/03/2024 | 1,190.00p | 1,198.00p | 1,184.00p | 1,184.00p | 192136 |
| 04/03/2024 | 1,188.00p | 1,200.00p | 1,186.00p | 1,196.00p | 272391 |
| 01/03/2024 | 1,184.00p | 1,196.00p | 1,184.00p | 1,194.00p | 232249 |
| 29/02/2024 | 1,178.00p | 1,190.00p | 1,178.00p | 1,180.00p | 214229 |
| 28/02/2024 | 1,198.00p | 1,198.00p | 1,182.00p | 1,184.00p | 250707 |
| 27/02/2024 | 1,186.00p | 1,200.00p | 1,182.00p | 1,190.00p | 293878 |
| 26/02/2024 | 1,196.00p | 1,197.76p | 1,180.00p | 1,192.00p | 240312 |
| 23/02/2024 | 1,194.00p | 1,198.00p | 1,186.00p | 1,188.00p | 246307 |
| 22/02/2024 | 1,166.00p | 1,196.00p | 1,166.00p | 1,194.00p | 190194 |
| 21/02/2024 | 1,172.00p | 1,174.00p | 1,164.00p | 1,172.00p | 160957 |
| 20/02/2024 | 1,186.00p | 1,186.00p | 1,160.00p | 1,174.00p | 172647 |
| 19/02/2024 | 1,180.00p | 1,192.00p | 1,174.00p | 1,182.00p | 108303 |
| 16/02/2024 | 1,178.00p | 1,194.41p | 1,178.00p | 1,186.00p | 153343 |
| 15/02/2024 | 1,168.00p | 1,186.00p | 1,168.00p | 1,176.00p | 186786 |
| 14/02/2024 | 1,170.00p | 1,178.00p | 1,158.00p | 1,170.00p | 610597 |
| 13/02/2024 | 1,168.00p | 1,178.00p | 1,154.00p | 1,160.00p | 199615 |
| 12/02/2024 | 1,170.00p | 1,178.00p | 1,160.00p | 1,178.00p | 127517 |
| 09/02/2024 | 1,158.00p | 1,170.00p | 1,156.00p | 1,164.00p | 134950 |
| 08/02/2024 | 1,154.00p | 1,166.00p | 1,154.00p | 1,158.00p | 172110 |
| 07/02/2024 | 1,162.00p | 1,166.90p | 1,154.00p | 1,160.00p | 180831 |
| 06/02/2024 | 1,168.00p | 1,168.00p | 1,152.00p | 1,162.00p | 261837 |
| 05/02/2024 | 1,146.00p | 1,160.00p | 1,143.92p | 1,154.00p | 231306 |
| 02/02/2024 | 1,150.00p | 1,150.00p | 1,138.00p | 1,148.00p | 570370 |
| 01/02/2024 | 1,130.00p | 1,143.89p | 1,126.00p | 1,134.00p | 166469 |
| 31/01/2024 | 1,140.00p | 1,144.46p | 1,132.00p | 1,136.00p | 203119 |
| 30/01/2024 | 1,138.00p | 1,152.44p | 1,138.00p | 1,146.00p | 169522 |
| 29/01/2024 | 1,136.00p | 1,148.76p | 1,134.00p | 1,144.00p | 206846 |
| 26/01/2024 | 1,128.00p | 1,142.00p | 1,126.00p | 1,142.00p | 101217 |
| 25/01/2024 | 1,124.00p | 1,138.00p | 1,122.00p | 1,138.00p | 164097 |
| 24/01/2024 | 1,128.00p | 1,134.00p | 1,126.00p | 1,132.00p | 89922 |
| 23/01/2024 | 1,120.00p | 1,128.68p | 1,118.00p | 1,126.00p | 284740 |
| 22/01/2024 | 1,108.00p | 1,124.00p | 1,108.00p | 1,120.00p | 654934 |
| 19/01/2024 | 1,116.00p | 1,116.00p | 1,106.00p | 1,110.00p | 149402 |
| 18/01/2024 | 1,102.00p | 1,110.00p | 1,096.00p | 1,108.00p | 826690 |
| 17/01/2024 | 1,116.00p | 1,116.00p | 1,096.00p | 1,100.00p | 219084 |
| 16/01/2024 | 1,106.00p | 1,118.00p | 1,106.00p | 1,116.00p | 192366 |
| 15/01/2024 | 1,104.00p | 1,116.00p | 1,104.00p | 1,116.00p | 287237 |
| 12/01/2024 | 1,104.00p | 1,115.02p | 1,104.00p | 1,106.00p | 154154 |
| 11/01/2024 | 1,104.00p | 1,112.00p | 1,100.00p | 1,102.00p | 124464 |
| 10/01/2024 | 1,096.00p | 1,108.77p | 1,096.00p | 1,108.00p | 137111 |
| 09/01/2024 | 1,088.00p | 1,110.27p | 1,088.00p | 1,104.00p | 177465 |
| 08/01/2024 | 1,090.00p | 1,096.00p | 1,084.00p | 1,090.00p | 166067 |
| 05/01/2024 | 1,092.00p | 1,098.00p | 1,080.00p | 1,092.00p | 138338 |
| 04/01/2024 | 1,096.00p | 1,100.28p | 1,088.00p | 1,096.00p | 160065 |
| 03/01/2024 | 1,106.00p | 1,110.00p | 1,092.00p | 1,096.00p | 239804 |
| 02/01/2024 | 1,106.00p | 1,114.00p | 1,102.00p | 1,102.00p | 131915 |
| 29/12/2023 | 1,106.00p | 1,115.14p | 1,104.00p | 1,112.00p | 171281 |
| 28/12/2023 | 1,102.00p | 1,110.00p | 1,098.00p | 1,110.00p | 106910 |
| 27/12/2023 | 1,098.00p | 1,122.00p | 1,076.00p | 1,104.00p | 148917 |
*Close Price adjusted for both dividends and splits