Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Aquila Services Group (AQSG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/03/2024 | 11.50p | 11.50p | 6.50p | 6.50p | 56883 |
| 20/03/2024 | 12.50p | 12.50p | 12.50p | 11.50p | 39942 |
| 19/03/2024 | 12.50p | 12.50p | 11.67p | 12.50p | 0 |
| 18/03/2024 | 12.50p | 12.50p | 10.00p | 12.50p | 7342 |
| 15/03/2024 | 12.50p | 12.50p | 11.67p | 12.50p | 0 |
| 14/03/2024 | 12.50p | 12.50p | 11.67p | 12.50p | 0 |
| 13/03/2024 | 12.50p | 12.50p | 11.67p | 12.50p | 0 |
| 12/03/2024 | 12.50p | 12.50p | 11.67p | 12.50p | 0 |
| 11/03/2024 | 12.50p | 12.50p | 11.67p | 12.50p | 0 |
| 08/03/2024 | 12.50p | 12.50p | 10.00p | 12.50p | 98 |
| 07/03/2024 | 10.50p | 13.00p | 10.00p | 12.50p | 105773 |
| 06/03/2024 | 16.00p | 16.00p | 9.10p | 11.00p | 76797 |
| 05/03/2024 | 16.00p | 17.33p | 16.00p | 16.00p | 0 |
| 04/03/2024 | 16.00p | 17.33p | 16.00p | 16.00p | 0 |
| 01/03/2024 | 16.00p | 17.33p | 16.00p | 16.00p | 0 |
| 29/02/2024 | 16.00p | 16.00p | 12.15p | 16.00p | 40000 |
| 28/02/2024 | 16.00p | 18.70p | 16.00p | 16.00p | 15000 |
| 27/02/2024 | 15.50p | 18.70p | 15.50p | 16.00p | 10589 |
| 26/02/2024 | 15.50p | 15.50p | 12.15p | 15.50p | 4302 |
| 23/02/2024 | 15.50p | 15.50p | 12.15p | 15.50p | 6000 |
| 22/02/2024 | 15.50p | 20.00p | 15.50p | 15.50p | 225000 |
| 21/02/2024 | 7.50p | 16.70p | 7.50p | 15.50p | 126005 |
| 20/02/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 19/02/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 16/02/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 15/02/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 14/02/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 13/02/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 12/02/2024 | 17.50p | 19.00p | 17.50p | 18.50p | 0 |
| 09/02/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 08/02/2024 | 17.50p | 18.50p | 17.50p | 18.50p | 0 |
| 07/02/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/02/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/02/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/02/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/02/2024 | 18.50p | 18.50p | 17.50p | 18.50p | 0 |
| 31/01/2024 | 18.50p | 18.50p | 16.67p | 17.50p | 0 |
| 30/01/2024 | 20.50p | 22.00p | 16.50p | 17.50p | 25132 |
| 29/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 26/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 25/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 24/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 23/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 22/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 19/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 18/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 17/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 16/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 15/01/2024 | 20.50p | 22.00p | 20.50p | 20.50p | 7892 |
| 12/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 11/01/2024 | 20.50p | 22.00p | 20.50p | 20.50p | 77 |
| 10/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 09/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 08/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 05/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 04/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 03/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 02/01/2024 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 29/12/2023 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 28/12/2023 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 27/12/2023 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 22/12/2023 | 20.50p | 23.00p | 20.50p | 20.50p | 1863 |
| 21/12/2023 | 20.50p | 21.70p | 18.00p | 20.50p | 10055 |
| 20/12/2023 | 20.50p | 21.70p | 20.50p | 20.50p | 962 |
| 19/12/2023 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 18/12/2023 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 15/12/2023 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 14/12/2023 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 13/12/2023 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 12/12/2023 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 11/12/2023 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 08/12/2023 | 20.50p | 21.33p | 20.50p | 20.50p | 0 |
| 07/12/2023 | 20.50p | 22.20p | 20.50p | 20.50p | 98 |
| 06/12/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 05/12/2023 | 20.50p | 21.70p | 20.50p | 20.50p | 13 |
| 04/12/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 01/12/2023 | 20.50p | 23.00p | 18.10p | 20.50p | 10977 |
| 30/11/2023 | 20.50p | 21.70p | 20.50p | 20.50p | 16129 |
| 29/11/2023 | 20.50p | 21.70p | 20.50p | 20.50p | 2274 |
| 28/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 27/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/11/2023 | 20.50p | 23.00p | 20.50p | 20.50p | 8 |
| 22/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 07/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 06/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 02/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 01/11/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 31/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 30/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 27/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 26/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 25/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/10/2023 | 20.50p | 21.50p | 17.00p | 20.50p | 0 |
| 18/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/10/2023 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/10/2023 | 23.50p | 23.50p | 18.00p | 20.50p | 30000 |
| 10/10/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 09/10/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 06/10/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 05/10/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 04/10/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 03/10/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 02/10/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 29/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 28/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 27/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 26/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 25/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 22/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 21/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 20/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 19/09/2023 | 23.50p | 23.50p | 22.06p | 23.50p | 600 |
| 18/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 15/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 14/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 13/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 12/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 11/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 08/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 07/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 06/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 05/09/2023 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 04/09/2023 | 24.50p | 24.50p | 21.00p | 23.50p | 20604 |
| 01/09/2023 | 24.50p | 24.50p | 23.25p | 24.50p | 0 |
| 31/08/2023 | 24.50p | 24.50p | 23.25p | 24.50p | 0 |
| 30/08/2023 | 24.50p | 24.50p | 23.25p | 24.50p | 0 |
| 29/08/2023 | 24.50p | 26.40p | 24.50p | 24.50p | 542 |
| 25/08/2023 | 24.50p | 24.50p | 23.25p | 24.50p | 0 |
| 24/08/2023 | 24.50p | 27.00p | 22.00p | 24.50p | 39 |
| 23/08/2023 | 24.50p | 24.50p | 23.25p | 24.50p | 0 |
| 22/08/2023 | 24.50p | 24.50p | 23.25p | 24.50p | 0 |
| 21/08/2023 | 24.50p | 24.50p | 23.25p | 24.50p | 0 |
| 18/08/2023 | 24.50p | 24.50p | 23.25p | 24.50p | 0 |
| 17/08/2023 | 24.50p | 24.50p | 23.25p | 24.50p | 0 |
| 16/08/2023 | 24.50p | 24.50p | 23.25p | 24.50p | 0 |
| 15/08/2023 | 24.50p | 24.50p | 23.25p | 24.50p | 0 |
| 14/08/2023 | 26.00p | 26.00p | 22.77p | 24.50p | 25000 |
| 11/08/2023 | 26.00p | 28.70p | 26.00p | 26.00p | 124 |
| 10/08/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/08/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/08/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/08/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/08/2023 | 26.00p | 28.70p | 26.00p | 26.00p | 2800 |
| 03/08/2023 | 26.00p | 28.80p | 26.00p | 26.00p | 19 |
| 02/08/2023 | 26.00p | 28.80p | 26.00p | 26.00p | 1192 |
| 01/08/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/07/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/06/2023 | 26.00p | 26.00p | 23.00p | 26.00p | 3222 |
| 26/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/06/2023 | 26.00p | 26.00p | 23.00p | 26.00p | 67 |
| 20/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/06/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
*Close Price adjusted for both dividends and splits