Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Antofagasta (ANTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 1,148.00p | 1,230.00p | 1,146.50p | 1,227.50p | 1563025 |
| 25/10/2022 | 1,130.00p | 1,146.50p | 1,102.00p | 1,146.50p | 1145075 |
| 24/10/2022 | 1,146.50p | 1,150.00p | 1,093.00p | 1,122.50p | 1241759 |
| 21/10/2022 | 1,108.50p | 1,150.10p | 1,092.00p | 1,148.00p | 1402569 |
| 20/10/2022 | 1,074.50p | 1,124.00p | 1,065.50p | 1,118.00p | 1418722 |
| 19/10/2022 | 1,100.50p | 1,109.50p | 1,064.00p | 1,085.50p | 1149474 |
| 18/10/2022 | 1,106.00p | 1,144.00p | 1,092.50p | 1,108.50p | 1462901 |
| 17/10/2022 | 1,071.50p | 1,099.50p | 1,071.50p | 1,093.00p | 801183 |
| 14/10/2022 | 1,099.50p | 1,105.50p | 1,068.96p | 1,077.50p | 1025036 |
| 13/10/2022 | 1,076.50p | 1,103.50p | 1,053.50p | 1,075.00p | 1763409 |
| 12/10/2022 | 1,090.50p | 1,110.50p | 1,061.50p | 1,074.50p | 1042247 |
| 11/10/2022 | 1,112.00p | 1,122.00p | 1,073.00p | 1,093.00p | 841996 |
| 10/10/2022 | 1,101.00p | 1,140.00p | 1,096.00p | 1,123.00p | 718643 |
| 07/10/2022 | 1,111.00p | 1,126.50p | 1,092.00p | 1,112.00p | 581900 |
| 06/10/2022 | 1,147.00p | 1,157.00p | 1,115.50p | 1,126.00p | 1354486 |
| 05/10/2022 | 1,143.00p | 1,143.00p | 1,098.00p | 1,136.50p | 1020165 |
| 04/10/2022 | 1,150.00p | 1,179.00p | 1,136.00p | 1,143.00p | 1947647 |
| 03/10/2022 | 1,095.50p | 1,132.50p | 1,090.00p | 1,131.00p | 4095958 |
| 30/09/2022 | 1,107.00p | 1,120.13p | 1,085.00p | 1,115.50p | 1244184 |
| 29/09/2022 | 1,093.00p | 1,123.00p | 1,064.50p | 1,101.50p | 1005606 |
| 28/09/2022 | 1,045.50p | 1,110.50p | 1,038.50p | 1,101.50p | 1302334 |
| 27/09/2022 | 1,053.00p | 1,088.50p | 1,053.00p | 1,074.00p | 1534099 |
| 26/09/2022 | 1,029.00p | 1,070.00p | 1,025.50p | 1,050.00p | 1448816 |
| 23/09/2022 | 1,107.00p | 1,107.00p | 1,042.50p | 1,042.50p | 1716725 |
| 22/09/2022 | 1,100.50p | 1,123.00p | 1,084.00p | 1,108.00p | 694737 |
| 21/09/2022 | 1,095.50p | 1,120.72p | 1,092.00p | 1,110.00p | 1049636 |
| 20/09/2022 | 1,146.50p | 1,152.50p | 1,081.00p | 1,100.00p | 1399803 |
| 16/09/2022 | 1,128.50p | 1,153.00p | 1,114.50p | 1,133.50p | 2370820 |
| 15/09/2022 | 1,165.50p | 1,185.50p | 1,148.20p | 1,151.50p | 786900 |
| 14/09/2022 | 1,194.50p | 1,201.00p | 1,160.50p | 1,164.50p | 1347136 |
| 13/09/2022 | 1,224.50p | 1,239.50p | 1,193.50p | 1,210.00p | 1934643 |
| 12/09/2022 | 1,212.50p | 1,233.00p | 1,207.00p | 1,215.50p | 1905857 |
| 09/09/2022 | 1,188.00p | 1,240.50p | 1,168.00p | 1,195.50p | 2066663 |
| 08/09/2022 | 1,120.00p | 1,152.00p | 1,107.00p | 1,151.00p | 1225355 |
| 07/09/2022 | 1,105.50p | 1,117.00p | 1,094.50p | 1,105.00p | 1319982 |
| 06/09/2022 | 1,121.00p | 1,133.00p | 1,098.00p | 1,124.00p | 1143960 |
| 05/09/2022 | 1,111.50p | 1,144.50p | 1,093.00p | 1,121.00p | 1618890 |
| 02/09/2022 | 1,059.50p | 1,101.50p | 1,040.00p | 1,101.50p | 1348081 |
| 01/09/2022 | 1,084.50p | 1,084.50p | 1,045.50p | 1,050.00p | 1648978 |
| 31/08/2022 | 1,119.00p | 1,124.50p | 1,097.00p | 1,101.00p | 2702417 |
| 30/08/2022 | 1,146.50p | 1,159.00p | 1,108.00p | 1,108.00p | 1488837 |
| 26/08/2022 | 1,186.50p | 1,200.50p | 1,173.00p | 1,174.00p | 1025963 |
| 25/08/2022 | 1,156.00p | 1,181.00p | 1,156.00p | 1,167.00p | 1142846 |
| 24/08/2022 | 1,150.50p | 1,159.50p | 1,128.50p | 1,147.00p | 970651 |
| 23/08/2022 | 1,125.00p | 1,162.00p | 1,116.50p | 1,162.00p | 1171392 |
| 22/08/2022 | 1,125.00p | 1,129.00p | 1,097.00p | 1,125.00p | 1035669 |
| 19/08/2022 | 1,162.50p | 1,168.50p | 1,130.00p | 1,130.50p | 1257351 |
| 18/08/2022 | 1,140.00p | 1,175.00p | 1,135.00p | 1,169.50p | 788039 |
| 17/08/2022 | 1,164.50p | 1,168.50p | 1,126.00p | 1,140.00p | 925665 |
| 16/08/2022 | 1,141.00p | 1,171.00p | 1,136.00p | 1,164.50p | 923985 |
| 15/08/2022 | 1,134.00p | 1,140.00p | 1,105.50p | 1,130.50p | 961704 |
| 12/08/2022 | 1,167.50p | 1,171.50p | 1,126.00p | 1,144.50p | 912307 |
| 11/08/2022 | 1,200.00p | 1,200.00p | 1,160.00p | 1,167.00p | 1311064 |
| 10/08/2022 | 1,181.50p | 1,196.00p | 1,171.00p | 1,193.00p | 1023189 |
| 09/08/2022 | 1,190.00p | 1,198.00p | 1,177.00p | 1,185.50p | 1265940 |
| 08/08/2022 | 1,184.00p | 1,214.00p | 1,177.42p | 1,189.00p | 893388 |
| 05/08/2022 | 1,144.00p | 1,170.50p | 1,129.00p | 1,170.50p | 1001187 |
| 04/08/2022 | 1,117.50p | 1,142.50p | 1,105.00p | 1,130.00p | 950432 |
| 03/08/2022 | 1,113.50p | 1,133.00p | 1,113.50p | 1,117.50p | 1103670 |
| 02/08/2022 | 1,133.00p | 1,137.70p | 1,107.50p | 1,114.50p | 1035634 |
| 01/08/2022 | 1,163.00p | 1,168.50p | 1,132.00p | 1,139.00p | 847581 |
| 29/07/2022 | 1,144.50p | 1,161.50p | 1,133.00p | 1,158.50p | 1249641 |
| 28/07/2022 | 1,101.00p | 1,132.50p | 1,097.50p | 1,115.50p | 1715396 |
| 27/07/2022 | 1,082.50p | 1,089.00p | 1,064.00p | 1,079.00p | 967020 |
| 26/07/2022 | 1,100.00p | 1,118.00p | 1,079.49p | 1,079.50p | 1857556 |
| 25/07/2022 | 1,064.00p | 1,085.50p | 1,058.00p | 1,075.00p | 1128060 |
| 22/07/2022 | 1,053.50p | 1,093.00p | 1,041.50p | 1,076.00p | 1308894 |
| 21/07/2022 | 1,041.00p | 1,052.50p | 1,019.50p | 1,047.00p | 1134455 |
| 20/07/2022 | 1,059.00p | 1,064.50p | 1,032.50p | 1,049.00p | 1390206 |
| 19/07/2022 | 1,014.50p | 1,049.50p | 1,009.50p | 1,046.50p | 985416 |
| 18/07/2022 | 1,037.00p | 1,044.00p | 1,015.50p | 1,037.00p | 1761340 |
| 15/07/2022 | 975.00p | 1,004.00p | 971.20p | 992.40p | 2077153 |
| 14/07/2022 | 1,036.00p | 1,053.00p | 991.59p | 991.60p | 2712171 |
| 13/07/2022 | 1,048.00p | 1,086.00p | 1,019.50p | 1,041.50p | 2040407 |
| 12/07/2022 | 1,041.50p | 1,066.50p | 1,029.98p | 1,062.50p | 6395602 |
| 11/07/2022 | 1,069.00p | 1,089.77p | 1,043.00p | 1,067.00p | 875027 |
| 08/07/2022 | 1,089.00p | 1,118.00p | 1,077.00p | 1,113.00p | 1303097 |
| 07/07/2022 | 1,036.00p | 1,136.85p | 1,030.50p | 1,116.50p | 2554816 |
| 06/07/2022 | 1,011.00p | 1,067.50p | 1,011.00p | 1,040.00p | 2882374 |
| 05/07/2022 | 1,105.00p | 1,108.50p | 1,019.00p | 1,019.50p | 1543161 |
| 04/07/2022 | 1,124.00p | 1,137.50p | 1,075.50p | 1,107.00p | 1285116 |
| 01/07/2022 | 1,139.50p | 1,159.50p | 1,093.50p | 1,121.50p | 1183906 |
| 30/06/2022 | 1,156.50p | 1,170.50p | 1,135.50p | 1,155.00p | 1445078 |
| 29/06/2022 | 1,200.00p | 1,221.50p | 1,173.00p | 1,173.00p | 1546047 |
| 28/06/2022 | 1,241.50p | 1,264.50p | 1,206.50p | 1,219.00p | 1803292 |
| 27/06/2022 | 1,202.50p | 1,236.00p | 1,195.50p | 1,223.00p | 1056821 |
| 24/06/2022 | 1,169.00p | 1,188.00p | 1,142.18p | 1,184.50p | 2377271 |
| 23/06/2022 | 1,236.00p | 1,237.91p | 1,171.50p | 1,171.50p | 1437928 |
| 22/06/2022 | 1,290.50p | 1,302.50p | 1,244.00p | 1,244.00p | 1516586 |
| 21/06/2022 | 1,304.00p | 1,341.00p | 1,299.50p | 1,329.50p | 1073246 |
| 20/06/2022 | 1,266.50p | 1,306.50p | 1,249.00p | 1,291.00p | 870361 |
| 17/06/2022 | 1,335.50p | 1,350.50p | 1,266.50p | 1,274.00p | 3054344 |
| 16/06/2022 | 1,394.50p | 1,397.50p | 1,314.00p | 1,325.50p | 1044253 |
| 15/06/2022 | 1,399.00p | 1,431.00p | 1,367.50p | 1,401.00p | 1375382 |
| 14/06/2022 | 1,410.50p | 1,423.50p | 1,383.50p | 1,393.00p | 982156 |
| 13/06/2022 | 1,424.00p | 1,427.50p | 1,355.50p | 1,393.50p | 1263485 |
| 10/06/2022 | 1,465.50p | 1,480.50p | 1,422.50p | 1,433.00p | 1786463 |
| 09/06/2022 | 1,488.00p | 1,508.00p | 1,481.00p | 1,484.00p | 1288744 |
| 08/06/2022 | 1,524.00p | 1,524.00p | 1,458.00p | 1,498.50p | 1023929 |
| 07/06/2022 | 1,533.00p | 1,560.00p | 1,493.50p | 1,522.50p | 1697291 |
| 06/06/2022 | 1,537.50p | 1,550.00p | 1,516.00p | 1,537.00p | 788406 |
| 01/06/2022 | 1,492.00p | 1,517.50p | 1,463.50p | 1,495.00p | 774814 |
| 31/05/2022 | 1,512.50p | 1,551.50p | 1,458.50p | 1,477.50p | 5325192 |
| 27/05/2022 | 1,466.50p | 1,498.00p | 1,456.50p | 1,470.00p | 770098 |
| 26/05/2022 | 1,426.00p | 1,463.00p | 1,417.00p | 1,453.50p | 734731 |
| 25/05/2022 | 1,469.50p | 1,474.00p | 1,444.50p | 1,458.00p | 985227 |
| 24/05/2022 | 1,447.00p | 1,480.00p | 1,424.00p | 1,452.00p | 1210783 |
| 23/05/2022 | 1,450.00p | 1,450.50p | 1,420.00p | 1,450.50p | 1477705 |
| 20/05/2022 | 1,452.50p | 1,469.00p | 1,416.00p | 1,422.50p | 1325213 |
| 19/05/2022 | 1,391.50p | 1,426.50p | 1,364.00p | 1,425.00p | 825535 |
| 18/05/2022 | 1,450.00p | 1,457.00p | 1,407.50p | 1,409.00p | 1002054 |
| 17/05/2022 | 1,390.00p | 1,454.50p | 1,382.00p | 1,446.00p | 1138722 |
| 16/05/2022 | 1,343.50p | 1,400.50p | 1,339.00p | 1,382.50p | 1607583 |
| 13/05/2022 | 1,350.00p | 1,355.00p | 1,319.50p | 1,348.50p | 914342 |
| 12/05/2022 | 1,350.00p | 1,351.42p | 1,292.00p | 1,340.00p | 1560044 |
| 11/05/2022 | 1,382.00p | 1,411.00p | 1,351.00p | 1,402.50p | 1249971 |
| 10/05/2022 | 1,394.00p | 1,407.50p | 1,349.00p | 1,359.00p | 1530270 |
| 09/05/2022 | 1,445.00p | 1,457.00p | 1,356.00p | 1,362.00p | 1362048 |
| 06/05/2022 | 1,442.00p | 1,463.50p | 1,428.50p | 1,457.00p | 1064507 |
| 05/05/2022 | 1,568.50p | 1,572.50p | 1,428.50p | 1,446.50p | 1172837 |
| 04/05/2022 | 1,527.00p | 1,544.50p | 1,496.00p | 1,519.00p | 1112305 |
| 03/05/2022 | 1,540.50p | 1,547.50p | 1,479.50p | 1,522.50p | 1570632 |
| 29/04/2022 | 1,563.50p | 1,563.50p | 1,528.00p | 1,551.00p | 1144872 |
| 28/04/2022 | 1,554.50p | 1,559.46p | 1,513.19p | 1,532.50p | 1157573 |
| 27/04/2022 | 1,477.00p | 1,544.50p | 1,472.00p | 1,544.50p | 4299628 |
| 26/04/2022 | 1,469.00p | 1,499.00p | 1,438.50p | 1,468.50p | 1345997 |
| 25/04/2022 | 1,434.50p | 1,664.45p | 1,421.64p | 1,445.00p | 1772751 |
| 22/04/2022 | 1,488.50p | 1,541.11p | 1,484.50p | 1,494.50p | 1345276 |
| 21/04/2022 | 1,544.50p | 1,548.50p | 1,480.96p | 1,520.00p | 1736650 |
| 20/04/2022 | 1,676.00p | 1,686.00p | 1,635.50p | 1,636.00p | 2674854 |
| 19/04/2022 | 1,697.00p | 1,735.00p | 1,687.00p | 1,687.00p | 1148330 |
| 14/04/2022 | 1,695.50p | 1,696.00p | 1,668.00p | 1,676.50p | 635104 |
| 13/04/2022 | 1,681.00p | 1,706.50p | 1,660.00p | 1,667.50p | 993447 |
| 12/04/2022 | 1,663.00p | 1,691.50p | 1,646.00p | 1,678.50p | 871013 |
| 11/04/2022 | 1,684.50p | 1,725.00p | 1,663.00p | 1,663.00p | 884080 |
| 08/04/2022 | 1,711.50p | 1,723.00p | 1,674.50p | 1,707.50p | 1783113 |
| 07/04/2022 | 1,682.00p | 1,703.50p | 1,644.00p | 1,678.50p | 1941147 |
| 06/04/2022 | 1,700.00p | 1,708.50p | 1,659.00p | 1,676.00p | 1173889 |
| 05/04/2022 | 1,691.00p | 1,726.50p | 1,677.50p | 1,711.00p | 841008 |
| 04/04/2022 | 1,692.50p | 1,718.50p | 1,663.00p | 1,699.00p | 773002 |
| 01/04/2022 | 1,681.50p | 1,695.00p | 1,654.50p | 1,690.50p | 1387355 |
| 31/03/2022 | 1,724.00p | 1,724.00p | 1,659.00p | 1,673.00p | 1395543 |
| 30/03/2022 | 1,665.00p | 1,706.50p | 1,654.50p | 1,706.50p | 1606871 |
| 29/03/2022 | 1,739.50p | 1,747.50p | 1,666.00p | 1,691.00p | 922291 |
| 28/03/2022 | 1,747.00p | 1,751.50p | 1,684.00p | 1,707.00p | 985130 |
| 25/03/2022 | 1,759.50p | 1,774.19p | 1,697.50p | 1,735.00p | 1177693 |
| 24/03/2022 | 1,776.50p | 1,799.50p | 1,751.50p | 1,781.50p | 881961 |
| 23/03/2022 | 1,763.50p | 1,797.50p | 1,748.00p | 1,761.00p | 1567614 |
| 22/03/2022 | 1,769.00p | 1,780.50p | 1,738.50p | 1,752.50p | 1185479 |
| 21/03/2022 | 1,645.00p | 1,780.00p | 1,636.50p | 1,758.50p | 1685536 |
| 18/03/2022 | 1,680.50p | 1,680.50p | 1,616.00p | 1,627.00p | 6327840 |
| 17/03/2022 | 1,665.00p | 1,680.00p | 1,618.50p | 1,666.00p | 2145554 |
| 16/03/2022 | 1,551.50p | 1,649.00p | 1,551.50p | 1,632.50p | 2338056 |
| 15/03/2022 | 1,515.00p | 1,531.00p | 1,488.50p | 1,531.00p | 1722999 |
| 14/03/2022 | 1,571.00p | 1,598.00p | 1,539.50p | 1,556.00p | 1541893 |
| 11/03/2022 | 1,582.00p | 1,606.50p | 1,566.50p | 1,576.00p | 885033 |
| 10/03/2022 | 1,510.50p | 1,596.50p | 1,501.50p | 1,568.00p | 1718628 |
| 09/03/2022 | 1,538.50p | 1,539.00p | 1,454.00p | 1,498.00p | 1688629 |
| 08/03/2022 | 1,514.00p | 1,550.50p | 1,492.00p | 1,518.00p | 1584101 |
| 07/03/2022 | 1,541.00p | 1,637.50p | 1,532.12p | 1,545.50p | 1599960 |
| 04/03/2022 | 1,546.00p | 1,571.99p | 1,505.50p | 1,532.00p | 1570088 |
| 03/03/2022 | 1,600.00p | 1,651.00p | 1,537.50p | 1,541.00p | 1577553 |
| 02/03/2022 | 1,583.50p | 1,629.50p | 1,558.55p | 1,576.50p | 1779241 |
| 01/03/2022 | 1,535.00p | 1,576.50p | 1,518.00p | 1,571.50p | 2277616 |
| 28/02/2022 | 1,440.50p | 1,521.00p | 1,435.50p | 1,521.00p | 2300849 |
| 25/02/2022 | 1,409.00p | 1,447.50p | 1,376.00p | 1,447.50p | 1253989 |
| 24/02/2022 | 1,390.00p | 1,421.50p | 1,364.50p | 1,370.50p | 1667631 |
| 23/02/2022 | 1,415.00p | 1,472.00p | 1,409.00p | 1,439.50p | 1548433 |
| 22/02/2022 | 1,423.50p | 1,443.00p | 1,352.50p | 1,405.50p | 873425 |
| 21/02/2022 | 1,410.00p | 1,423.00p | 1,361.50p | 1,396.00p | 918004 |
| 18/02/2022 | 1,386.50p | 1,416.50p | 1,368.50p | 1,404.00p | 903244 |
| 17/02/2022 | 1,403.00p | 1,415.00p | 1,363.50p | 1,373.00p | 864989 |
| 16/02/2022 | 1,401.00p | 1,403.00p | 1,367.50p | 1,403.00p | 813468 |
| 15/02/2022 | 1,376.50p | 1,418.00p | 1,372.08p | 1,385.50p | 1381942 |
| 14/02/2022 | 1,339.00p | 1,389.50p | 1,332.50p | 1,389.50p | 991131 |
| 11/02/2022 | 1,344.00p | 1,388.50p | 1,333.00p | 1,366.50p | 1719490 |
| 10/02/2022 | 1,295.50p | 1,344.50p | 1,285.00p | 1,344.50p | 1717256 |
| 09/02/2022 | 1,258.50p | 1,291.50p | 1,235.00p | 1,290.00p | 1501181 |
| 08/02/2022 | 1,233.50p | 1,277.00p | 1,226.50p | 1,242.00p | 1261245 |
| 07/02/2022 | 1,234.50p | 1,241.00p | 1,206.50p | 1,233.50p | 1245845 |
| 04/02/2022 | 1,264.00p | 1,267.55p | 1,198.50p | 1,227.00p | 1803946 |
| 03/02/2022 | 1,293.50p | 1,316.50p | 1,255.50p | 1,258.50p | 882047 |
| 02/02/2022 | 1,378.00p | 1,379.00p | 1,283.50p | 1,284.00p | 1821249 |
| 01/02/2022 | 1,349.00p | 1,399.00p | 1,333.00p | 1,361.50p | 1604545 |
| 31/01/2022 | 1,355.00p | 1,356.50p | 1,325.00p | 1,332.50p | 1333271 |
| 28/01/2022 | 1,388.00p | 1,396.78p | 1,324.00p | 1,337.50p | 2833227 |
| 27/01/2022 | 1,375.00p | 1,413.00p | 1,363.98p | 1,391.50p | 1450587 |
| 26/01/2022 | 1,397.00p | 1,438.50p | 1,392.00p | 1,411.50p | 880194 |
| 25/01/2022 | 1,367.00p | 1,416.00p | 1,354.00p | 1,379.00p | 1428251 |
| 24/01/2022 | 1,423.00p | 1,448.50p | 1,333.00p | 1,356.50p | 1879815 |
| 21/01/2022 | 1,435.50p | 1,459.50p | 1,420.50p | 1,450.00p | 1772975 |
| 20/01/2022 | 1,476.00p | 1,505.00p | 1,457.00p | 1,464.00p | 1104145 |
| 19/01/2022 | 1,429.50p | 1,499.00p | 1,395.00p | 1,482.50p | 2077455 |
| 18/01/2022 | 1,439.50p | 1,452.00p | 1,399.00p | 1,439.00p | 851803 |
| 17/01/2022 | 1,413.00p | 1,445.50p | 1,406.00p | 1,436.50p | 749393 |
| 14/01/2022 | 1,422.50p | 1,431.00p | 1,377.00p | 1,379.00p | 847742 |
| 13/01/2022 | 1,449.00p | 1,452.50p | 1,404.00p | 1,435.00p | 1756086 |
| 12/01/2022 | 1,359.50p | 1,447.50p | 1,355.36p | 1,442.50p | 1558880 |
| 10/01/2022 | 1,362.50p | 1,371.50p | 1,336.00p | 1,345.50p | 636665 |
| 07/01/2022 | 1,331.50p | 1,368.00p | 1,329.00p | 1,353.00p | 805300 |
*Close Price adjusted for both dividends and splits