Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Antofagasta (ANTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,773.00p | 1,791.00p | 1,740.00p | 1,758.50p | 791323 |
| 11/03/2025 | 1,773.00p | 1,817.00p | 1,747.00p | 1,749.50p | 1077857 |
| 10/03/2025 | 1,844.00p | 1,848.50p | 1,756.50p | 1,768.50p | 847828 |
| 07/03/2025 | 1,850.50p | 1,870.50p | 1,808.50p | 1,844.50p | 902350 |
| 06/03/2025 | 1,842.50p | 1,911.50p | 1,839.50p | 1,863.50p | 1071877 |
| 05/03/2025 | 1,771.00p | 1,847.00p | 1,760.00p | 1,820.50p | 1513536 |
| 04/03/2025 | 1,751.00p | 1,758.55p | 1,693.50p | 1,710.00p | 887094 |
| 03/03/2025 | 1,738.50p | 1,810.50p | 1,732.50p | 1,780.50p | 970860 |
| 28/02/2025 | 1,741.50p | 1,757.50p | 1,717.50p | 1,733.50p | 2271994 |
| 27/02/2025 | 1,769.00p | 1,793.50p | 1,760.00p | 1,777.00p | 756897 |
| 26/02/2025 | 1,767.50p | 1,802.50p | 1,758.50p | 1,791.50p | 932488 |
| 25/02/2025 | 1,744.50p | 1,765.62p | 1,723.00p | 1,730.00p | 730418 |
| 24/02/2025 | 1,799.00p | 1,808.47p | 1,740.50p | 1,769.50p | 676080 |
| 21/02/2025 | 1,831.50p | 1,859.50p | 1,815.00p | 1,820.00p | 686116 |
| 20/02/2025 | 1,855.00p | 1,891.50p | 1,837.00p | 1,847.00p | 813332 |
| 19/02/2025 | 1,907.00p | 2,097.50p | 1,843.00p | 1,850.50p | 1537284 |
| 18/02/2025 | 1,852.50p | 1,905.00p | 1,829.00p | 1,835.00p | 1051944 |
| 17/02/2025 | 1,836.00p | 1,858.50p | 1,832.50p | 1,836.00p | 596692 |
| 14/02/2025 | 1,861.00p | 1,904.00p | 1,828.00p | 1,836.50p | 826570 |
| 13/02/2025 | 1,842.00p | 1,858.00p | 1,801.00p | 1,842.00p | 1317050 |
| 12/02/2025 | 1,802.00p | 1,819.50p | 1,768.50p | 1,799.50p | 2058250 |
| 11/02/2025 | 1,817.00p | 1,832.50p | 1,782.50p | 1,798.50p | 1653850 |
| 10/02/2025 | 1,802.00p | 1,863.50p | 1,797.50p | 1,835.50p | 648166 |
| 07/02/2025 | 1,790.00p | 1,833.00p | 1,768.50p | 1,806.50p | 1228757 |
| 06/02/2025 | 1,726.50p | 1,802.00p | 1,718.00p | 1,783.50p | 914126 |
| 05/02/2025 | 1,697.00p | 1,715.00p | 1,675.00p | 1,695.00p | 397774 |
| 04/02/2025 | 1,695.50p | 1,699.00p | 1,674.50p | 1,699.00p | 594204 |
| 03/02/2025 | 1,661.50p | 1,697.50p | 1,646.00p | 1,681.00p | 781768 |
| 31/01/2025 | 1,739.50p | 1,743.00p | 1,711.50p | 1,725.00p | 766977 |
| 30/01/2025 | 1,698.50p | 1,760.50p | 1,681.50p | 1,745.00p | 2111272 |
| 29/01/2025 | 1,662.50p | 1,693.50p | 1,657.50p | 1,692.50p | 739482 |
| 28/01/2025 | 1,692.50p | 1,702.00p | 1,659.00p | 1,659.00p | 1265305 |
| 27/01/2025 | 1,711.00p | 1,721.50p | 1,693.00p | 1,696.50p | 729262 |
| 24/01/2025 | 1,758.00p | 1,812.50p | 1,750.50p | 1,754.50p | 642841 |
| 23/01/2025 | 1,725.50p | 1,745.75p | 1,718.50p | 1,730.00p | 811144 |
| 22/01/2025 | 1,750.00p | 1,763.50p | 1,734.00p | 1,741.50p | 532225 |
| 21/01/2025 | 1,764.00p | 1,775.00p | 1,752.50p | 1,763.00p | 592105 |
| 20/01/2025 | 1,751.50p | 1,791.00p | 1,745.50p | 1,780.50p | 1172787 |
| 17/01/2025 | 1,774.50p | 1,811.50p | 1,751.69p | 1,764.00p | 2530842 |
| 16/01/2025 | 1,725.50p | 1,768.50p | 1,723.50p | 1,738.00p | 602598 |
| 15/01/2025 | 1,676.50p | 1,708.00p | 1,663.00p | 1,697.00p | 1232885 |
| 14/01/2025 | 1,714.00p | 1,725.50p | 1,677.47p | 1,689.00p | 861700 |
| 13/01/2025 | 1,688.50p | 1,710.09p | 1,679.09p | 1,691.00p | 448106 |
| 10/01/2025 | 1,737.50p | 1,740.50p | 1,689.50p | 1,697.00p | 745467 |
| 09/01/2025 | 1,670.00p | 1,750.50p | 1,665.00p | 1,718.00p | 863883 |
| 08/01/2025 | 1,631.50p | 1,664.00p | 1,615.00p | 1,664.00p | 1175079 |
| 07/01/2025 | 1,638.50p | 1,672.50p | 1,621.00p | 1,633.50p | 755197 |
| 06/01/2025 | 1,595.00p | 1,676.83p | 1,592.50p | 1,642.50p | 1278551 |
| 03/01/2025 | 1,610.50p | 1,619.00p | 1,584.51p | 1,591.00p | 436582 |
| 02/01/2025 | 1,607.00p | 1,628.50p | 1,593.50p | 1,614.00p | 486976 |
| 31/12/2024 | 1,590.00p | 1,605.00p | 1,587.40p | 1,590.00p | 316289 |
| 30/12/2024 | 1,611.50p | 1,618.00p | 1,590.50p | 1,590.50p | 484483 |
| 27/12/2024 | 1,617.00p | 1,629.00p | 1,609.50p | 1,619.00p | 571038 |
| 24/12/2024 | 1,631.00p | 1,646.00p | 1,618.00p | 1,618.00p | 129493 |
| 23/12/2024 | 1,617.50p | 1,621.50p | 1,599.49p | 1,621.50p | 413657 |
| 20/12/2024 | 1,573.00p | 1,614.00p | 1,567.50p | 1,613.50p | 1878176 |
| 19/12/2024 | 1,596.50p | 1,606.50p | 1,580.50p | 1,586.00p | 1301097 |
| 18/12/2024 | 1,636.50p | 1,646.23p | 1,626.00p | 1,638.00p | 1348505 |
| 17/12/2024 | 1,653.50p | 1,661.50p | 1,628.00p | 1,642.50p | 1148520 |
| 16/12/2024 | 1,678.00p | 1,689.00p | 1,653.27p | 1,673.50p | 738632 |
| 13/12/2024 | 1,693.00p | 1,706.00p | 1,679.42p | 1,688.00p | 530148 |
| 12/12/2024 | 1,785.00p | 1,797.00p | 1,689.61p | 1,702.50p | 1364668 |
| 11/12/2024 | 1,735.50p | 1,768.00p | 1,723.05p | 1,763.00p | 899408 |
| 10/12/2024 | 1,785.50p | 1,793.85p | 1,750.50p | 1,752.50p | 893784 |
| 09/12/2024 | 1,754.50p | 1,834.50p | 1,747.50p | 1,815.50p | 1449117 |
| 06/12/2024 | 1,732.00p | 1,741.81p | 1,698.50p | 1,730.50p | 671637 |
| 05/12/2024 | 1,745.00p | 1,757.50p | 1,737.00p | 1,739.50p | 542369 |
| 04/12/2024 | 1,748.00p | 1,754.00p | 1,728.50p | 1,749.50p | 883737 |
| 03/12/2024 | 1,731.00p | 1,770.50p | 1,725.83p | 1,752.00p | 883043 |
| 02/12/2024 | 1,696.00p | 1,719.50p | 1,679.50p | 1,715.00p | 973172 |
| 29/11/2024 | 1,679.50p | 1,702.56p | 1,672.50p | 1,702.50p | 777822 |
| 28/11/2024 | 1,656.00p | 1,676.00p | 1,656.00p | 1,672.00p | 438132 |
| 27/11/2024 | 1,662.00p | 1,679.50p | 1,640.50p | 1,665.00p | 600462 |
| 26/11/2024 | 1,649.50p | 1,677.50p | 1,638.50p | 1,665.50p | 794805 |
| 25/11/2024 | 1,682.00p | 1,699.05p | 1,671.50p | 1,671.50p | 3831269 |
| 22/11/2024 | 1,697.50p | 1,702.50p | 1,664.50p | 1,664.50p | 702850 |
| 21/11/2024 | 1,683.50p | 1,689.50p | 1,665.00p | 1,689.50p | 537875 |
| 20/11/2024 | 1,684.00p | 1,692.50p | 1,673.00p | 1,675.00p | 740919 |
| 19/11/2024 | 1,690.00p | 1,705.50p | 1,649.00p | 1,675.00p | 1436110 |
| 18/11/2024 | 1,665.50p | 1,680.00p | 1,649.00p | 1,680.00p | 1099146 |
| 15/11/2024 | 1,622.50p | 1,678.00p | 1,622.50p | 1,660.00p | 886977 |
| 14/11/2024 | 1,627.00p | 1,653.50p | 1,608.00p | 1,636.00p | 987746 |
| 13/11/2024 | 1,627.50p | 1,656.00p | 1,624.00p | 1,636.50p | 1019679 |
| 12/11/2024 | 1,627.00p | 1,642.50p | 1,605.00p | 1,622.50p | 2865258 |
| 11/11/2024 | 1,693.50p | 1,722.50p | 1,655.00p | 1,656.50p | 832284 |
| 08/11/2024 | 1,795.50p | 1,800.00p | 1,671.00p | 1,689.00p | 1215040 |
| 07/11/2024 | 1,774.00p | 1,822.00p | 1,751.00p | 1,808.50p | 1414610 |
| 06/11/2024 | 1,788.50p | 1,821.00p | 1,675.50p | 1,726.50p | 1602983 |
| 05/11/2024 | 1,798.50p | 1,804.00p | 1,775.50p | 1,792.50p | 716825 |
| 04/11/2024 | 1,768.50p | 1,790.00p | 1,757.50p | 1,790.00p | 782581 |
| 01/11/2024 | 1,745.00p | 1,765.00p | 1,739.11p | 1,763.00p | 1390342 |
| 31/10/2024 | 1,765.00p | 1,772.00p | 1,722.00p | 1,732.00p | 1560724 |
| 30/10/2024 | 1,802.00p | 1,821.00p | 1,776.00p | 1,776.00p | 1082077 |
| 29/10/2024 | 1,807.00p | 1,865.50p | 1,788.95p | 1,815.00p | 1208397 |
| 28/10/2024 | 1,817.50p | 1,830.50p | 1,796.50p | 1,807.00p | 858664 |
| 25/10/2024 | 1,801.00p | 1,823.00p | 1,788.50p | 1,811.00p | 1728652 |
| 24/10/2024 | 1,822.00p | 1,842.57p | 1,791.00p | 1,811.50p | 367273 |
| 23/10/2024 | 1,811.00p | 1,825.50p | 1,796.00p | 1,811.50p | 498014 |
| 22/10/2024 | 1,828.00p | 1,848.00p | 1,818.00p | 1,829.50p | 616182 |
| 21/10/2024 | 1,838.50p | 1,871.00p | 1,811.00p | 1,815.00p | 2253632 |
| 18/10/2024 | 1,825.50p | 1,860.00p | 1,807.76p | 1,829.00p | 1524086 |
| 17/10/2024 | 1,791.00p | 1,808.00p | 1,757.00p | 1,802.50p | 915522 |
| 16/10/2024 | 1,880.00p | 1,880.00p | 1,801.00p | 1,819.50p | 1116174 |
| 15/10/2024 | 1,871.50p | 1,871.50p | 1,791.00p | 1,796.50p | 1257082 |
| 14/10/2024 | 1,922.00p | 1,924.50p | 1,844.36p | 1,881.50p | 724460 |
| 11/10/2024 | 1,919.00p | 1,925.50p | 1,898.00p | 1,917.50p | 641415 |
| 10/10/2024 | 1,899.50p | 1,917.89p | 1,859.00p | 1,916.00p | 859435 |
| 09/10/2024 | 1,892.50p | 1,915.50p | 1,883.50p | 1,896.50p | 479323 |
| 08/10/2024 | 1,920.50p | 1,920.50p | 1,862.01p | 1,888.00p | 1339157 |
| 07/10/2024 | 1,984.50p | 1,990.50p | 1,949.78p | 1,990.50p | 471252 |
| 04/10/2024 | 1,952.50p | 1,993.00p | 1,943.50p | 1,973.00p | 518131 |
| 03/10/2024 | 1,985.00p | 1,991.50p | 1,931.00p | 1,946.00p | 499066 |
| 02/10/2024 | 2,006.00p | 2,019.00p | 1,978.00p | 1,993.50p | 1866639 |
| 01/10/2024 | 2,020.00p | 2,032.56p | 1,971.50p | 1,992.50p | 943715 |
| 30/09/2024 | 2,051.00p | 2,076.00p | 1,995.50p | 2,013.00p | 1810939 |
| 27/09/2024 | 2,047.00p | 2,060.56p | 2,021.00p | 2,041.00p | 1502389 |
| 26/09/2024 | 1,978.50p | 2,051.00p | 1,974.00p | 2,031.00p | 2417331 |
| 25/09/2024 | 1,940.50p | 1,956.50p | 1,906.50p | 1,920.00p | 785550 |
| 24/09/2024 | 1,915.50p | 1,955.00p | 1,901.37p | 1,940.00p | 1491116 |
| 23/09/2024 | 1,782.50p | 1,829.50p | 1,766.00p | 1,825.00p | 637724 |
| 20/09/2024 | 1,848.00p | 1,852.50p | 1,787.50p | 1,787.50p | 1936803 |
| 19/09/2024 | 1,796.00p | 1,866.00p | 1,796.00p | 1,858.00p | 2307451 |
| 18/09/2024 | 1,774.00p | 1,786.50p | 1,757.72p | 1,777.50p | 848250 |
| 17/09/2024 | 1,767.50p | 1,793.00p | 1,762.00p | 1,783.00p | 1120371 |
| 16/09/2024 | 1,740.00p | 1,761.50p | 1,729.00p | 1,761.50p | 420935 |
| 13/09/2024 | 1,727.00p | 1,758.50p | 1,722.50p | 1,751.50p | 583428 |
| 12/09/2024 | 1,718.50p | 1,758.00p | 1,708.00p | 1,725.50p | 593964 |
| 11/09/2024 | 1,682.50p | 1,713.00p | 1,668.50p | 1,686.00p | 673133 |
| 10/09/2024 | 1,655.00p | 1,682.00p | 1,655.00p | 1,663.50p | 672569 |
| 09/09/2024 | 1,659.50p | 1,675.50p | 1,656.50p | 1,659.50p | 1173695 |
| 06/09/2024 | 1,695.00p | 1,700.00p | 1,633.50p | 1,638.50p | 2306169 |
| 05/09/2024 | 1,698.50p | 1,728.50p | 1,685.00p | 1,702.50p | 797224 |
| 04/09/2024 | 1,731.00p | 1,752.50p | 1,714.50p | 1,714.50p | 1519464 |
| 03/09/2024 | 1,826.00p | 1,842.00p | 1,742.00p | 1,757.00p | 1108485 |
| 02/09/2024 | 1,836.00p | 1,850.50p | 1,808.50p | 1,842.50p | 403374 |
| 30/08/2024 | 1,844.50p | 1,871.00p | 1,836.00p | 1,853.00p | 2111529 |
| 29/08/2024 | 1,799.00p | 1,830.00p | 1,794.50p | 1,830.00p | 542353 |
| 28/08/2024 | 1,898.00p | 1,902.00p | 1,796.50p | 1,796.50p | 835949 |
| 27/08/2024 | 1,897.00p | 1,911.00p | 1,870.00p | 1,910.50p | 842439 |
| 23/08/2024 | 1,835.50p | 1,878.50p | 1,832.50p | 1,878.00p | 572924 |
| 22/08/2024 | 1,838.50p | 1,851.51p | 1,806.50p | 1,829.00p | 1998149 |
| 21/08/2024 | 1,880.50p | 1,918.00p | 1,849.00p | 1,849.00p | 1508880 |
| 20/08/2024 | 1,876.00p | 1,904.00p | 1,854.50p | 1,880.50p | 910216 |
| 19/08/2024 | 1,877.50p | 1,890.50p | 1,841.50p | 1,880.00p | 958168 |
| 16/08/2024 | 1,886.50p | 1,892.00p | 1,853.00p | 1,876.00p | 840086 |
| 15/08/2024 | 1,848.00p | 1,901.00p | 1,826.50p | 1,887.50p | 487713 |
| 14/08/2024 | 1,843.50p | 1,893.00p | 1,817.50p | 1,841.50p | 1013148 |
| 13/08/2024 | 1,879.00p | 1,883.00p | 1,828.50p | 1,838.50p | 531491 |
| 12/08/2024 | 1,857.50p | 1,883.00p | 1,852.50p | 1,879.50p | 633012 |
| 09/08/2024 | 1,833.50p | 1,869.07p | 1,828.10p | 1,846.50p | 569063 |
| 08/08/2024 | 1,799.00p | 1,841.00p | 1,762.00p | 1,814.00p | 728485 |
| 07/08/2024 | 1,837.00p | 1,851.50p | 1,809.50p | 1,816.50p | 706000 |
| 06/08/2024 | 1,856.50p | 1,858.50p | 1,806.00p | 1,821.00p | 730490 |
| 05/08/2024 | 1,827.50p | 1,856.50p | 1,800.00p | 1,832.00p | 1420086 |
| 02/08/2024 | 1,895.00p | 1,926.00p | 1,857.50p | 1,888.00p | 1060160 |
| 01/08/2024 | 2,034.00p | 2,035.00p | 1,918.00p | 1,925.00p | 1483082 |
| 31/07/2024 | 1,997.50p | 2,022.00p | 1,979.00p | 2,020.00p | 895516 |
| 30/07/2024 | 1,939.50p | 1,947.50p | 1,920.00p | 1,931.50p | 772725 |
| 29/07/2024 | 1,980.50p | 1,988.00p | 1,943.00p | 1,943.00p | 562829 |
| 26/07/2024 | 1,951.00p | 1,978.00p | 1,946.00p | 1,967.00p | 582319 |
| 25/07/2024 | 1,906.00p | 1,946.50p | 1,886.00p | 1,935.00p | 912777 |
| 24/07/2024 | 1,903.50p | 1,958.50p | 1,898.00p | 1,946.00p | 836865 |
| 23/07/2024 | 1,921.50p | 1,930.50p | 1,904.00p | 1,913.00p | 682538 |
| 22/07/2024 | 1,940.00p | 1,955.50p | 1,922.00p | 1,935.00p | 856703 |
| 19/07/2024 | 1,888.50p | 1,946.00p | 1,865.00p | 1,922.00p | 931853 |
| 18/07/2024 | 1,986.50p | 2,010.00p | 1,898.50p | 1,899.50p | 998562 |
| 17/07/2024 | 2,040.00p | 2,074.00p | 1,998.00p | 1,998.00p | 1485442 |
| 16/07/2024 | 2,129.00p | 2,137.00p | 2,079.00p | 2,128.00p | 1049629 |
| 15/07/2024 | 2,192.00p | 2,239.00p | 2,111.00p | 2,145.00p | 523856 |
| 12/07/2024 | 2,186.00p | 2,239.00p | 2,151.00p | 2,225.00p | 836130 |
| 11/07/2024 | 2,178.00p | 2,194.00p | 2,149.63p | 2,182.00p | 518350 |
| 10/07/2024 | 2,179.00p | 2,200.00p | 2,146.00p | 2,186.00p | 579283 |
| 09/07/2024 | 2,193.00p | 2,218.00p | 2,166.00p | 2,177.00p | 1466936 |
| 08/07/2024 | 2,181.00p | 2,213.00p | 2,171.00p | 2,179.00p | 563761 |
| 05/07/2024 | 2,182.00p | 2,226.00p | 2,177.31p | 2,204.00p | 543350 |
| 04/07/2024 | 2,155.00p | 2,174.00p | 2,139.00p | 2,171.00p | 402317 |
| 03/07/2024 | 2,130.00p | 2,156.65p | 2,112.00p | 2,153.00p | 784616 |
| 02/07/2024 | 2,097.00p | 2,116.00p | 2,068.00p | 2,083.00p | 790944 |
| 01/07/2024 | 2,117.00p | 2,134.00p | 2,097.00p | 2,113.00p | 663589 |
| 28/06/2024 | 2,107.00p | 2,129.00p | 2,093.00p | 2,110.00p | 666462 |
| 27/06/2024 | 2,100.00p | 2,124.00p | 2,080.00p | 2,093.00p | 664763 |
| 26/06/2024 | 2,139.00p | 2,150.00p | 2,095.00p | 2,111.00p | 861182 |
| 25/06/2024 | 2,116.00p | 2,134.00p | 2,100.00p | 2,117.00p | 1011662 |
| 24/06/2024 | 2,048.00p | 2,147.00p | 2,031.00p | 2,121.00p | 1354823 |
| 21/06/2024 | 2,134.00p | 2,139.00p | 2,045.00p | 2,058.00p | 2694406 |
| 20/06/2024 | 2,062.00p | 2,146.00p | 2,057.00p | 2,146.00p | 1501192 |
| 19/06/2024 | 2,056.00p | 2,070.00p | 2,045.82p | 2,057.00p | 1341080 |
| 18/06/2024 | 2,053.00p | 2,068.00p | 2,022.00p | 2,047.00p | 680642 |
| 17/06/2024 | 2,037.00p | 2,052.40p | 2,025.00p | 2,033.00p | 1468074 |
| 14/06/2024 | 2,068.00p | 2,079.00p | 2,002.00p | 2,041.00p | 1037762 |
| 13/06/2024 | 2,061.00p | 2,097.00p | 2,054.00p | 2,063.00p | 1049658 |
| 12/06/2024 | 2,068.00p | 2,122.00p | 2,054.00p | 2,073.00p | 1462369 |
| 11/06/2024 | 2,146.00p | 2,170.00p | 2,058.00p | 2,067.00p | 1335429 |
| 10/06/2024 | 2,123.00p | 2,166.00p | 2,123.00p | 2,159.00p | 944775 |
| 07/06/2024 | 2,210.00p | 2,228.00p | 2,125.00p | 2,145.00p | 1025338 |
| 06/06/2024 | 2,205.00p | 2,222.00p | 2,165.90p | 2,214.00p | 1008748 |
| 05/06/2024 | 2,140.00p | 2,166.00p | 2,124.00p | 2,151.00p | 3040508 |
| 04/06/2024 | 2,203.00p | 2,219.37p | 2,132.00p | 2,135.00p | 1655912 |
| 03/06/2024 | 2,261.00p | 2,278.00p | 2,210.00p | 2,215.00p | 743053 |
| 31/05/2024 | 2,221.00p | 2,229.00p | 2,179.00p | 2,203.00p | 6292458 |
*Close Price adjusted for both dividends and splits