Amaroq Minerals Ltd. Npv (DI) (AMRQ) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Amaroq Minerals Ltd. Npv (DI)

Date Open High Low Close* Volume
28/10/2022 37.00p 38.00p 36.25p 37.00p 10804
27/10/2022 36.00p 37.00p 36.00p 37.00p 293610
26/10/2022 36.00p 36.10p 35.50p 36.00p 4929
25/10/2022 36.00p 36.10p 35.00p 36.00p 269805
24/10/2022 36.00p 36.40p 35.75p 36.00p 1565
21/10/2022 36.00p 37.00p 35.25p 36.00p 269880
20/10/2022 36.00p 36.00p 35.00p 36.00p 160315
19/10/2022 36.00p 36.00p 35.25p 36.00p 11265
18/10/2022 36.00p 36.00p 35.26p 36.00p 13504
17/10/2022 35.50p 37.00p 34.60p 36.00p 256506
14/10/2022 35.50p 36.00p 35.01p 35.50p 12628
13/10/2022 35.50p 36.00p 35.41p 35.50p 51597
12/10/2022 35.50p 36.00p 35.45p 35.50p 4257
11/10/2022 35.50p 36.00p 35.35p 35.50p 27035
10/10/2022 35.50p 36.00p 35.31p 35.50p 44514
07/10/2022 35.50p 36.00p 35.00p 35.50p 79284
06/10/2022 34.00p 36.00p 33.25p 35.50p 128114
05/10/2022 34.00p 34.90p 33.15p 34.00p 90117
04/10/2022 34.00p 34.89p 33.10p 34.00p 65817
03/10/2022 34.00p 35.00p 33.00p 34.00p 116551
30/09/2022 34.50p 34.89p 34.50p 34.50p 30795
29/09/2022 34.50p 34.99p 34.00p 34.50p 43951
28/09/2022 35.50p 35.75p 33.55p 34.50p 84157
27/09/2022 35.50p 36.30p 35.01p 35.50p 218460
26/09/2022 35.50p 36.00p 34.99p 35.50p 26388
23/09/2022 36.50p 36.50p 34.20p 35.50p 102309
22/09/2022 36.50p 36.50p 36.00p 36.00p 20312
21/09/2022 37.50p 37.50p 35.30p 36.00p 72141
20/09/2022 37.50p 37.50p 37.19p 37.50p 2725
19/09/2022 37.50p 38.00p 37.00p 37.00p 12533
16/09/2022 37.50p 38.00p 37.00p 37.00p 12533
15/09/2022 37.50p 37.50p 37.18p 37.50p 33787
14/09/2022 37.50p 37.55p 37.18p 37.50p 29282
13/09/2022 37.50p 38.00p 37.01p 37.50p 42015
12/09/2022 37.50p 38.00p 37.00p 37.50p 13766
09/09/2022 37.50p 37.80p 37.00p 37.50p 19100
08/09/2022 37.50p 38.00p 37.10p 37.50p 2773
07/09/2022 38.50p 40.00p 37.30p 37.50p 91380
06/09/2022 39.00p 39.65p 38.00p 38.50p 146260
05/09/2022 37.50p 38.00p 36.50p 37.50p 89129
02/09/2022 37.50p 38.00p 37.28p 37.50p 13137
01/09/2022 38.00p 38.66p 37.00p 37.50p 50217
31/08/2022 38.50p 38.70p 37.00p 38.00p 189291
30/08/2022 39.00p 39.10p 37.25p 39.00p 107699
29/08/2022 39.00p 40.00p 38.00p 39.00p 56277
26/08/2022 39.00p 40.00p 38.00p 39.00p 56277
25/08/2022 39.00p 39.00p 38.00p 38.60p 44224
24/08/2022 39.00p 39.00p 38.00p 39.00p 1017675
23/08/2022 40.00p 40.20p 38.10p 39.00p 99884
22/08/2022 40.00p 40.29p 39.25p 40.00p 971
19/08/2022 40.00p 40.29p 39.00p 40.00p 25578
18/08/2022 40.00p 41.00p 39.25p 40.00p 4706
17/08/2022 40.00p 40.20p 39.98p 40.00p 10418
16/08/2022 40.00p 41.00p 39.00p 40.40p 74003
15/08/2022 40.00p 41.00p 39.10p 40.00p 354
12/08/2022 40.00p 40.40p 40.00p 40.00p 30345
11/08/2022 40.50p 41.00p 39.20p 40.00p 16937
10/08/2022 41.50p 41.65p 39.25p 40.40p 54039
09/08/2022 42.00p 42.00p 41.00p 41.50p 11377
08/08/2022 42.00p 43.00p 41.00p 42.00p 4388
05/08/2022 42.00p 42.00p 41.01p 42.00p 60796
04/08/2022 42.00p 42.00p 41.27p 42.00p 17970
03/08/2022 42.00p 42.10p 41.00p 42.00p 32424
02/08/2022 42.00p 43.00p 41.20p 41.20p 257907
01/08/2022 42.00p 43.00p 41.75p 42.00p 38660
29/07/2022 42.50p 44.00p 41.70p 42.50p 78845
28/07/2022 42.50p 44.00p 41.65p 42.60p 68520
27/07/2022 43.00p 43.45p 42.00p 42.60p 61277
26/07/2022 43.00p 44.00p 42.00p 43.00p 83669
25/07/2022 43.00p 44.00p 42.00p 43.00p 54896
22/07/2022 41.50p 43.00p 41.15p 42.60p 163914
21/07/2022 41.50p 43.00p 40.00p 41.50p 19416
20/07/2022 41.50p 43.00p 40.55p 41.50p 58492
19/07/2022 42.00p 43.00p 40.20p 42.00p 122361
18/07/2022 41.50p 43.00p 40.00p 41.50p 122058
15/07/2022 41.50p 43.00p 40.00p 41.50p 41967
14/07/2022 40.50p 41.44p 40.22p 40.50p 123227
13/07/2022 41.50p 41.50p 40.00p 40.89p 23964
12/07/2022 42.00p 42.00p 40.00p 41.50p 30311

*Close Price adjusted for both dividends and splits