Amaroq Minerals Ltd. Npv (DI) (AMRQ) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Amaroq Minerals Ltd. Npv (DI)

Date Open High Low Close* Volume
12/08/2022 40.00p 40.40p 40.00p 40.00p 30345
11/08/2022 40.50p 41.00p 39.20p 40.00p 16937
10/08/2022 41.50p 41.65p 39.25p 40.40p 54039
09/08/2022 42.00p 42.00p 41.00p 41.50p 11377
08/08/2022 42.00p 43.00p 41.00p 42.00p 4388
05/08/2022 42.00p 42.00p 41.01p 42.00p 60796
04/08/2022 42.00p 42.00p 41.27p 42.00p 17970
03/08/2022 42.00p 42.10p 41.00p 42.00p 32424
02/08/2022 42.00p 43.00p 41.20p 41.20p 257907
01/08/2022 42.00p 43.00p 41.75p 42.00p 38660
29/07/2022 42.50p 44.00p 41.70p 42.50p 78845
28/07/2022 42.50p 44.00p 41.65p 42.60p 68520
27/07/2022 43.00p 43.45p 42.00p 42.60p 61277
26/07/2022 43.00p 44.00p 42.00p 43.00p 83669
25/07/2022 43.00p 44.00p 42.00p 43.00p 54896
22/07/2022 41.50p 43.00p 41.15p 42.60p 163914
21/07/2022 41.50p 43.00p 40.00p 41.50p 19416
20/07/2022 41.50p 43.00p 40.55p 41.50p 58492
19/07/2022 42.00p 43.00p 40.20p 42.00p 122361
18/07/2022 41.50p 43.00p 40.00p 41.50p 122058
15/07/2022 41.50p 43.00p 40.00p 41.50p 41967
14/07/2022 40.50p 41.44p 40.22p 40.50p 123227
13/07/2022 41.50p 41.50p 40.00p 40.89p 23964
12/07/2022 42.00p 42.00p 40.00p 41.50p 30311

*Close Price adjusted for both dividends and splits