Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Amphion Innovations (AMP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/06/2014 | 2.75p | 3.25p | 2.63p | 2.63p | 0 |
| 19/06/2014 | 2.75p | 3.25p | 2.75p | 2.75p | 0 |
| 18/06/2014 | 3.25p | 3.25p | 2.75p | 2.75p | 113613 |
| 17/06/2014 | 2.88p | 2.92p | 2.88p | 2.88p | 959 |
| 16/06/2014 | 2.88p | 3.00p | 2.50p | 2.88p | 0 |
| 13/06/2014 | 2.88p | 3.00p | 2.50p | 2.88p | 0 |
| 12/06/2014 | 2.88p | 3.00p | 2.50p | 2.88p | 0 |
| 11/06/2014 | 2.88p | 3.00p | 2.50p | 2.88p | 0 |
| 10/06/2014 | 2.88p | 3.00p | 2.50p | 2.88p | 0 |
| 09/06/2014 | 2.88p | 3.00p | 2.50p | 2.88p | 0 |
| 06/06/2014 | 2.75p | 3.00p | 2.50p | 2.88p | 100692 |
| 05/06/2014 | 2.63p | 2.75p | 2.25p | 2.75p | 209690 |
| 04/06/2014 | 2.63p | 2.75p | 2.50p | 2.63p | 0 |
| 03/06/2014 | 2.63p | 2.75p | 2.50p | 2.63p | 0 |
| 02/06/2014 | 2.63p | 2.67p | 2.63p | 2.63p | 1750 |
| 30/05/2014 | 2.63p | 2.63p | 2.50p | 2.63p | 4466 |
| 29/05/2014 | 2.63p | 2.63p | 2.50p | 2.63p | 35069 |
| 28/05/2014 | 2.63p | 2.75p | 2.50p | 2.63p | 0 |
| 27/05/2014 | 2.63p | 2.63p | 2.53p | 2.63p | 0 |
| 23/05/2014 | 2.63p | 2.63p | 2.53p | 2.63p | 0 |
| 22/05/2014 | 2.63p | 2.63p | 2.53p | 2.63p | 0 |
| 21/05/2014 | 2.63p | 2.63p | 2.53p | 2.63p | 0 |
| 20/05/2014 | 2.63p | 2.63p | 2.53p | 2.63p | 0 |
| 19/05/2014 | 2.63p | 2.63p | 2.53p | 2.63p | 0 |
| 16/05/2014 | 2.63p | 2.63p | 2.53p | 2.63p | 0 |
| 15/05/2014 | 2.63p | 2.63p | 2.53p | 2.63p | 0 |
| 14/05/2014 | 2.63p | 2.63p | 2.53p | 2.63p | 588 |
| 13/05/2014 | 2.63p | 3.13p | 2.50p | 2.63p | 0 |
| 12/05/2014 | 2.88p | 3.13p | 2.50p | 2.50p | 72000 |
| 09/05/2014 | 3.13p | 3.25p | 3.00p | 3.00p | 0 |
| 08/05/2014 | 3.13p | 3.13p | 3.03p | 3.13p | 20000 |
| 07/05/2014 | 3.13p | 3.13p | 3.04p | 3.13p | 0 |
| 06/05/2014 | 3.13p | 3.13p | 3.04p | 3.13p | 0 |
| 02/05/2014 | 3.13p | 3.13p | 3.04p | 3.13p | 0 |
| 01/05/2014 | 3.13p | 3.13p | 3.04p | 3.13p | 7000 |
| 30/04/2014 | 3.13p | 3.25p | 3.00p | 3.13p | 0 |
| 29/04/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 28/04/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 25/04/2014 | 3.13p | 3.25p | 3.08p | 3.13p | 0 |
| 24/04/2014 | 3.25p | 3.25p | 3.08p | 3.13p | 0 |
| 23/04/2014 | 3.25p | 3.25p | 3.08p | 3.25p | 0 |
| 22/04/2014 | 3.25p | 3.25p | 3.08p | 3.25p | 8062 |
| 17/04/2014 | 3.25p | 3.25p | 3.20p | 3.25p | 0 |
| 16/04/2014 | 3.25p | 3.25p | 3.20p | 3.25p | 107500 |
| 15/04/2014 | 3.25p | 3.25p | 3.10p | 3.25p | 50000 |
| 14/04/2014 | 3.38p | 3.38p | 3.10p | 3.25p | 207327 |
| 11/04/2014 | 3.13p | 3.13p | 3.00p | 3.13p | 347749 |
| 10/04/2014 | 3.13p | 3.18p | 2.75p | 3.13p | 5000 |
| 09/04/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 08/04/2014 | 3.13p | 3.13p | 3.05p | 3.13p | 31026 |
| 07/04/2014 | 3.13p | 3.18p | 3.13p | 3.13p | 521 |
| 04/04/2014 | 2.50p | 3.13p | 2.50p | 3.13p | 811026 |
| 03/04/2014 | 2.50p | 2.75p | 2.25p | 2.50p | 1022563 |
| 02/04/2014 | 2.38p | 2.50p | 2.25p | 2.50p | 2425000 |
| 01/04/2014 | 2.88p | 2.88p | 2.30p | 2.38p | 1618000 |
| 31/03/2014 | 2.88p | 3.00p | 2.75p | 2.88p | 1057651 |
| 28/03/2014 | 3.75p | 3.88p | 2.85p | 3.25p | 265989 |
| 27/03/2014 | 3.88p | 3.95p | 3.70p | 3.88p | 1700010 |
| 26/03/2014 | 3.88p | 3.88p | 3.82p | 3.88p | 15000 |
| 25/03/2014 | 4.00p | 4.00p | 3.88p | 3.88p | 25316 |
| 24/03/2014 | 4.00p | 4.00p | 3.88p | 4.00p | 0 |
| 21/03/2014 | 3.88p | 4.00p | 3.88p | 4.00p | 129901 |
| 20/03/2014 | 3.88p | 4.00p | 3.88p | 3.88p | 195000 |
| 19/03/2014 | 3.75p | 3.88p | 3.50p | 3.88p | 140000 |
| 18/03/2014 | 3.75p | 4.00p | 3.50p | 3.75p | 0 |
| 17/03/2014 | 3.75p | 4.00p | 3.50p | 4.00p | 110870 |
| 14/03/2014 | 3.88p | 3.88p | 3.25p | 3.75p | 230000 |
| 13/03/2014 | 4.25p | 4.25p | 3.50p | 3.88p | 610000 |
| 12/03/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 50000 |
| 11/03/2014 | 4.25p | 4.25p | 4.24p | 4.25p | 100000 |
| 10/03/2014 | 4.25p | 4.50p | 4.25p | 4.25p | 0 |
| 07/03/2014 | 4.25p | 4.50p | 4.25p | 4.25p | 0 |
| 06/03/2014 | 4.25p | 4.50p | 4.25p | 4.25p | 0 |
| 05/03/2014 | 4.25p | 4.50p | 4.25p | 4.25p | 13542 |
| 04/03/2014 | 4.25p | 4.50p | 4.13p | 4.25p | 0 |
| 03/03/2014 | 4.13p | 4.50p | 4.13p | 4.25p | 67753 |
| 28/02/2014 | 5.00p | 5.00p | 4.25p | 4.25p | 363000 |
| 27/02/2014 | 4.13p | 5.74p | 4.13p | 5.00p | 1273707 |
| 26/02/2014 | 4.13p | 4.21p | 4.13p | 4.13p | 11876 |
| 25/02/2014 | 4.13p | 4.19p | 4.13p | 4.13p | 0 |
| 24/02/2014 | 4.13p | 4.19p | 4.13p | 4.13p | 50000 |
| 21/02/2014 | 4.13p | 4.15p | 4.03p | 4.13p | 169948 |
| 20/02/2014 | 4.13p | 4.13p | 4.05p | 4.13p | 0 |
| 19/02/2014 | 4.13p | 4.13p | 4.05p | 4.13p | 0 |
| 18/02/2014 | 4.13p | 4.13p | 4.05p | 4.13p | 19963 |
| 17/02/2014 | 4.13p | 4.13p | 4.02p | 4.13p | 0 |
| 14/02/2014 | 4.13p | 4.13p | 4.02p | 4.13p | 0 |
| 13/02/2014 | 4.13p | 4.13p | 4.02p | 4.13p | 100000 |
| 12/02/2014 | 4.13p | 4.13p | 4.02p | 4.13p | 31034 |
| 11/02/2014 | 4.13p | 4.20p | 4.00p | 4.13p | 39000 |
| 10/02/2014 | 3.88p | 4.13p | 3.88p | 4.13p | 336374 |
| 07/02/2014 | 3.63p | 3.88p | 3.63p | 3.88p | 10000 |
| 06/02/2014 | 3.63p | 3.63p | 3.34p | 3.63p | 0 |
| 05/02/2014 | 3.63p | 3.63p | 3.34p | 3.63p | 15000 |
| 04/02/2014 | 3.63p | 3.89p | 3.63p | 3.63p | 0 |
| 03/02/2014 | 3.63p | 3.89p | 3.63p | 3.63p | 19963 |
| 31/01/2014 | 3.63p | 3.89p | 3.25p | 3.63p | 0 |
| 30/01/2014 | 3.63p | 3.89p | 3.25p | 3.63p | 59404 |
| 29/01/2014 | 3.63p | 3.63p | 3.33p | 3.63p | 1277 |
| 28/01/2014 | 3.50p | 3.73p | 3.35p | 3.63p | 57542 |
| 27/01/2014 | 4.00p | 4.00p | 3.25p | 3.38p | 254636 |
| 24/01/2014 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 23/01/2014 | 4.00p | 4.00p | 3.80p | 4.00p | 10660 |
| 22/01/2014 | 4.00p | 4.08p | 4.00p | 4.00p | 932 |
| 21/01/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 20/01/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 17/01/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 16/01/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 15/01/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 14/01/2014 | 4.00p | 4.00p | 3.75p | 4.00p | 76285 |
| 13/01/2014 | 4.00p | 4.00p | 3.83p | 4.00p | 8953 |
| 10/01/2014 | 4.00p | 4.00p | 3.76p | 4.00p | 127108 |
| 09/01/2014 | 4.00p | 4.10p | 3.83p | 4.00p | 58811 |
| 08/01/2014 | 4.00p | 4.10p | 4.00p | 4.00p | 15000 |
| 07/01/2014 | 4.00p | 4.10p | 3.75p | 4.00p | 348000 |
| 06/01/2014 | 4.13p | 4.13p | 3.78p | 4.00p | 29459 |
| 03/01/2014 | 4.13p | 4.13p | 4.00p | 4.13p | 10000 |
| 02/01/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 180000 |
| 31/12/2013 | 4.25p | 4.25p | 4.20p | 4.25p | 1750 |
| 30/12/2013 | 4.25p | 4.50p | 4.00p | 4.25p | 170000 |
| 27/12/2013 | 4.25p | 4.30p | 4.25p | 4.25p | 23282 |
| 24/12/2013 | 4.25p | 4.30p | 4.25p | 4.25p | 15000 |
| 23/12/2013 | 4.13p | 4.50p | 4.00p | 4.25p | 2327744 |
| 20/12/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 19/12/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 226424 |
| 18/12/2013 | 4.13p | 4.50p | 4.03p | 4.13p | 0 |
| 17/12/2013 | 4.25p | 4.50p | 4.03p | 4.50p | 109174 |
| 16/12/2013 | 4.38p | 4.38p | 4.25p | 4.25p | 22609 |
| 13/12/2013 | 4.38p | 4.38p | 4.15p | 4.38p | 172290 |
| 12/12/2013 | 4.38p | 4.63p | 4.25p | 4.38p | 0 |
| 11/12/2013 | 4.38p | 4.63p | 4.25p | 4.50p | 11515 |
| 10/12/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 12000 |
| 09/12/2013 | 4.38p | 4.63p | 4.38p | 4.38p | 0 |
| 06/12/2013 | 4.38p | 4.63p | 4.38p | 4.50p | 15000 |
| 05/12/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 75000 |
| 04/12/2013 | 4.50p | 4.50p | 4.25p | 4.38p | 100538 |
| 03/12/2013 | 4.88p | 4.88p | 4.50p | 4.50p | 20822 |
| 02/12/2013 | 4.88p | 4.88p | 4.75p | 4.88p | 8000 |
| 29/11/2013 | 4.88p | 4.88p | 4.78p | 4.88p | 0 |
| 28/11/2013 | 4.88p | 4.88p | 4.78p | 4.88p | 21514 |
| 27/11/2013 | 5.13p | 5.15p | 4.25p | 4.88p | 741154 |
| 26/11/2013 | 5.13p | 5.13p | 4.95p | 5.13p | 184528 |
| 25/11/2013 | 5.13p | 5.25p | 5.05p | 5.13p | 278016 |
| 22/11/2013 | 5.25p | 5.25p | 5.00p | 5.13p | 179305 |
| 21/11/2013 | 4.13p | 6.00p | 4.13p | 5.25p | 1134308 |
| 20/11/2013 | 4.13p | 4.25p | 4.13p | 4.13p | 350952 |
| 19/11/2013 | 4.13p | 4.15p | 4.13p | 4.13p | 0 |
| 18/11/2013 | 4.13p | 4.15p | 4.13p | 4.13p | 331762 |
| 15/11/2013 | 4.38p | 4.38p | 4.00p | 4.13p | 176893 |
| 14/11/2013 | 4.38p | 4.40p | 4.26p | 4.38p | 216803 |
| 13/11/2013 | 4.50p | 4.50p | 4.25p | 4.38p | 72150 |
| 12/11/2013 | 4.25p | 4.30p | 4.05p | 4.25p | 22000 |
| 11/11/2013 | 4.25p | 4.25p | 4.00p | 4.25p | 151551 |
| 08/11/2013 | 4.13p | 4.38p | 4.05p | 4.25p | 287741 |
| 07/11/2013 | 4.00p | 4.25p | 4.00p | 4.13p | 1038347 |
| 06/11/2013 | 4.00p | 4.25p | 3.80p | 4.00p | 134462 |
| 05/11/2013 | 4.00p | 4.20p | 3.63p | 4.00p | 470851 |
| 04/11/2013 | 3.63p | 3.75p | 3.50p | 3.63p | 311742 |
| 01/11/2013 | 3.63p | 3.63p | 3.63p | 3.63p | 15750 |
| 31/10/2013 | 3.63p | 3.64p | 3.63p | 3.63p | 0 |
| 30/10/2013 | 3.63p | 3.64p | 3.63p | 3.63p | 0 |
| 29/10/2013 | 3.63p | 3.64p | 3.63p | 3.63p | 0 |
| 28/10/2013 | 3.63p | 3.64p | 3.63p | 3.63p | 11451 |
| 25/10/2013 | 3.63p | 3.64p | 3.63p | 3.63p | 0 |
| 24/10/2013 | 3.63p | 3.64p | 3.63p | 3.63p | 16600 |
| 23/10/2013 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/10/2013 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/10/2013 | 3.63p | 3.63p | 3.63p | 3.63p | 11250 |
| 18/10/2013 | 3.63p | 3.75p | 3.63p | 3.63p | 105821 |
| 17/10/2013 | 3.88p | 3.88p | 3.60p | 3.63p | 27152 |
| 16/10/2013 | 3.75p | 4.00p | 3.57p | 3.88p | 267675 |
| 15/10/2013 | 3.13p | 3.24p | 3.13p | 3.13p | 7000 |
| 14/10/2013 | 3.13p | 3.24p | 3.13p | 3.13p | 82298 |
| 11/10/2013 | 3.13p | 3.21p | 3.03p | 3.13p | 0 |
| 10/10/2013 | 3.13p | 3.21p | 3.03p | 3.13p | 14500 |
| 09/10/2013 | 3.25p | 3.38p | 3.00p | 3.38p | 37000 |
| 08/10/2013 | 3.38p | 3.38p | 3.00p | 3.25p | 145555 |
| 07/10/2013 | 3.38p | 3.43p | 3.38p | 3.38p | 1111 |
| 04/10/2013 | 3.38p | 3.38p | 3.33p | 3.38p | 45000 |
| 03/10/2013 | 3.38p | 3.51p | 3.38p | 3.38p | 0 |
| 02/10/2013 | 3.38p | 3.51p | 3.38p | 3.38p | 27000 |
| 01/10/2013 | 3.38p | 3.50p | 3.30p | 3.38p | 45490 |
| 30/09/2013 | 3.38p | 3.38p | 3.30p | 3.38p | 7451 |
| 27/09/2013 | 3.38p | 3.38p | 3.38p | 3.38p | 13000 |
| 26/09/2013 | 3.38p | 3.63p | 3.38p | 3.38p | 0 |
| 25/09/2013 | 3.38p | 3.63p | 3.38p | 3.38p | 0 |
| 24/09/2013 | 3.38p | 3.63p | 3.38p | 3.38p | 15701 |
| 23/09/2013 | 3.63p | 3.72p | 3.63p | 3.63p | 4881 |
| 20/09/2013 | 3.63p | 3.63p | 3.55p | 3.63p | 300401 |
| 19/09/2013 | 3.38p | 3.75p | 3.37p | 3.63p | 2740527 |
| 18/09/2013 | 3.38p | 3.42p | 2.50p | 3.38p | 1642022 |
| 17/09/2013 | 3.75p | 4.00p | 3.26p | 3.38p | 495077 |
| 16/09/2013 | 4.13p | 4.25p | 3.55p | 3.75p | 273487 |
| 13/09/2013 | 3.63p | 4.25p | 3.50p | 4.13p | 523468 |
| 12/09/2013 | 2.63p | 3.73p | 2.63p | 3.50p | 1663352 |
| 11/09/2013 | 2.38p | 2.41p | 2.26p | 2.38p | 40932 |
| 10/09/2013 | 1.75p | 2.50p | 1.75p | 2.38p | 895198 |
| 09/09/2013 | 1.38p | 2.00p | 1.38p | 1.75p | 476468 |
| 06/09/2013 | 1.38p | 1.43p | 1.38p | 1.38p | 20000 |
| 05/09/2013 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
*Close Price adjusted for both dividends and splits