Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral HSBC Holdings (HSBA) by JP Morgan
Amphion Innovations (AMP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2012 | 4.13p | 5.00p | 4.08p | 4.38p | 542096 |
| 01/02/2012 | 3.75p | 3.75p | 3.60p | 3.75p | 0 |
| 31/01/2012 | 3.75p | 3.75p | 3.60p | 3.75p | 5434 |
| 30/01/2012 | 3.75p | 3.94p | 3.65p | 3.75p | 22718 |
| 27/01/2012 | 4.00p | 4.00p | 3.25p | 3.75p | 112269 |
| 26/01/2012 | 4.00p | 4.00p | 3.75p | 4.00p | 7500 |
| 25/01/2012 | 4.00p | 4.07p | 3.81p | 4.00p | 74403 |
| 24/01/2012 | 4.00p | 4.00p | 3.81p | 4.00p | 4000 |
| 23/01/2012 | 4.13p | 4.13p | 3.88p | 4.00p | 32600 |
| 20/01/2012 | 4.13p | 4.13p | 4.03p | 4.13p | 1500 |
| 19/01/2012 | 4.13p | 4.40p | 4.13p | 4.25p | 155251 |
| 18/01/2012 | 4.13p | 4.13p | 4.00p | 4.00p | 42802 |
| 17/01/2012 | 4.50p | 4.50p | 4.03p | 4.13p | 77299 |
| 16/01/2012 | 4.50p | 4.50p | 4.29p | 4.50p | 30000 |
| 13/01/2012 | 4.25p | 4.95p | 4.21p | 4.50p | 301276 |
| 12/01/2012 | 4.25p | 4.38p | 4.03p | 4.25p | 54150 |
| 11/01/2012 | 4.38p | 4.38p | 4.05p | 4.25p | 18000 |
| 10/01/2012 | 4.38p | 4.38p | 4.05p | 4.38p | 17412 |
| 09/01/2012 | 4.63p | 4.70p | 4.10p | 4.38p | 115522 |
| 06/01/2012 | 4.13p | 5.16p | 3.78p | 4.63p | 778072 |
| 05/01/2012 | 4.13p | 4.13p | 3.84p | 4.13p | 7940 |
| 04/01/2012 | 4.13p | 4.50p | 4.00p | 4.13p | 0 |
| 03/01/2012 | 4.13p | 4.50p | 4.00p | 4.13p | 0 |
| 30/12/2011 | 4.00p | 4.50p | 4.00p | 4.13p | 178000 |
| 29/12/2011 | 4.00p | 4.00p | 3.52p | 4.00p | 131290 |
| 28/12/2011 | 4.00p | 4.00p | 3.55p | 4.00p | 47058 |
| 23/12/2011 | 4.00p | 4.00p | 3.52p | 4.00p | 0 |
| 22/12/2011 | 4.00p | 4.00p | 3.52p | 4.00p | 30624 |
| 21/12/2011 | 4.00p | 4.00p | 3.52p | 4.00p | 0 |
| 20/12/2011 | 4.00p | 4.00p | 3.52p | 4.00p | 0 |
| 19/12/2011 | 4.00p | 4.00p | 3.52p | 4.00p | 0 |
| 16/12/2011 | 4.00p | 4.00p | 3.52p | 4.00p | 0 |
| 15/12/2011 | 4.00p | 4.00p | 3.52p | 4.00p | 23800 |
| 14/12/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 13/12/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 5000 |
| 12/12/2011 | 4.00p | 4.00p | 3.61p | 4.00p | 30000 |
| 09/12/2011 | 4.00p | 4.00p | 3.71p | 4.00p | 0 |
| 08/12/2011 | 4.00p | 4.00p | 3.71p | 4.00p | 0 |
| 07/12/2011 | 4.00p | 4.00p | 3.71p | 4.00p | 5100 |
| 06/12/2011 | 4.00p | 4.25p | 4.00p | 4.00p | 47078 |
| 05/12/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 10384 |
| 02/12/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 01/12/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 30/11/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 29/11/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 28/11/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 25/11/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 12064 |
| 24/11/2011 | 4.00p | 4.25p | 3.83p | 4.00p | 0 |
| 23/11/2011 | 4.25p | 4.25p | 3.83p | 4.00p | 92000 |
| 22/11/2011 | 4.25p | 4.25p | 3.86p | 4.25p | 10000 |
| 21/11/2011 | 4.13p | 4.25p | 3.83p | 4.25p | 0 |
| 18/11/2011 | 4.13p | 4.13p | 3.83p | 4.13p | 20000 |
| 17/11/2011 | 4.13p | 4.13p | 3.85p | 4.13p | 0 |
| 16/11/2011 | 4.13p | 4.13p | 3.85p | 4.13p | 408 |
| 15/11/2011 | 4.13p | 4.13p | 3.85p | 4.13p | 5000 |
| 14/11/2011 | 4.13p | 4.40p | 3.85p | 4.13p | 16097 |
| 11/11/2011 | 4.13p | 4.19p | 3.84p | 4.13p | 175211 |
| 10/11/2011 | 3.63p | 4.36p | 3.60p | 4.13p | 342835 |
| 09/11/2011 | 3.63p | 3.63p | 2.88p | 3.63p | 0 |
| 08/11/2011 | 3.63p | 3.63p | 2.88p | 3.63p | 0 |
| 07/11/2011 | 3.63p | 3.63p | 2.88p | 3.63p | 20000 |
| 04/11/2011 | 3.63p | 3.63p | 3.55p | 3.63p | 25000 |
| 03/11/2011 | 3.63p | 3.63p | 3.28p | 3.63p | 27000 |
| 02/11/2011 | 3.63p | 3.63p | 3.55p | 3.63p | 492 |
| 01/11/2011 | 3.88p | 3.88p | 3.25p | 3.63p | 107845 |
| 31/10/2011 | 4.00p | 4.00p | 3.38p | 3.88p | 336850 |
| 28/10/2011 | 4.25p | 4.65p | 3.38p | 4.00p | 0 |
| 27/10/2011 | 3.50p | 4.65p | 3.38p | 4.38p | 414610 |
| 26/10/2011 | 3.63p | 3.63p | 3.25p | 3.50p | 130000 |
| 25/10/2011 | 3.63p | 3.63p | 3.50p | 3.63p | 0 |
| 24/10/2011 | 3.63p | 3.63p | 3.50p | 3.63p | 0 |
| 21/10/2011 | 3.63p | 3.63p | 3.50p | 3.63p | 3248 |
| 20/10/2011 | 3.63p | 3.75p | 3.50p | 3.63p | 0 |
| 19/10/2011 | 3.63p | 3.75p | 3.50p | 3.63p | 0 |
| 18/10/2011 | 3.63p | 3.75p | 3.50p | 3.63p | 0 |
| 17/10/2011 | 3.75p | 3.75p | 3.50p | 3.63p | 30000 |
| 14/10/2011 | 3.88p | 3.88p | 3.75p | 3.75p | 30000 |
| 13/10/2011 | 4.13p | 4.13p | 3.25p | 3.88p | 500000 |
| 12/10/2011 | 4.13p | 4.13p | 4.02p | 4.13p | 0 |
| 11/10/2011 | 4.13p | 4.13p | 4.02p | 4.13p | 0 |
| 10/10/2011 | 4.13p | 4.13p | 4.02p | 4.13p | 0 |
| 07/10/2011 | 4.13p | 4.13p | 4.02p | 4.13p | 12064 |
| 06/10/2011 | 4.00p | 4.13p | 3.83p | 4.13p | 55286 |
| 05/10/2011 | 4.38p | 5.13p | 4.00p | 4.00p | 0 |
| 04/10/2011 | 5.13p | 5.13p | 4.35p | 4.38p | 80412 |
| 03/10/2011 | 5.13p | 5.13p | 5.00p | 5.13p | 0 |
| 30/09/2011 | 5.13p | 5.13p | 5.00p | 5.13p | 10000 |
| 29/09/2011 | 5.63p | 5.63p | 5.00p | 5.13p | 243081 |
| 28/09/2011 | 5.00p | 5.33p | 4.81p | 5.13p | 465785 |
| 27/09/2011 | 5.25p | 5.25p | 5.00p | 5.00p | 45000 |
| 26/09/2011 | 4.88p | 5.85p | 4.88p | 5.25p | 382528 |
| 23/09/2011 | 4.63p | 5.25p | 4.50p | 4.88p | 586694 |
| 22/09/2011 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 21/09/2011 | 4.63p | 4.63p | 4.25p | 4.63p | 40000 |
| 20/09/2011 | 4.63p | 4.63p | 4.50p | 4.63p | 0 |
| 19/09/2011 | 4.63p | 4.63p | 4.50p | 4.63p | 0 |
| 16/09/2011 | 4.63p | 4.63p | 4.50p | 4.63p | 10000 |
| 15/09/2011 | 5.00p | 5.00p | 4.63p | 4.63p | 9900 |
| 14/09/2011 | 5.00p | 5.00p | 4.75p | 5.00p | 15952 |
| 13/09/2011 | 5.00p | 5.00p | 3.92p | 5.00p | 73032 |
| 12/09/2011 | 5.00p | 5.00p | 4.75p | 5.00p | 73032 |
| 09/09/2011 | 5.00p | 5.00p | 4.81p | 5.00p | 12500 |
| 08/09/2011 | 4.63p | 5.00p | 4.50p | 4.88p | 100000 |
| 07/09/2011 | 3.88p | 4.77p | 3.88p | 4.63p | 208000 |
| 06/09/2011 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 05/09/2011 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 02/09/2011 | 3.88p | 3.88p | 3.75p | 3.88p | 100000 |
| 01/09/2011 | 4.25p | 4.25p | 3.77p | 3.88p | 80000 |
| 31/08/2011 | 4.25p | 4.25p | 4.15p | 4.25p | 15000 |
| 30/08/2011 | 4.25p | 4.38p | 4.10p | 4.25p | 0 |
| 26/08/2011 | 4.38p | 4.38p | 4.10p | 4.25p | 0 |
| 25/08/2011 | 4.38p | 4.38p | 4.10p | 4.38p | 0 |
| 24/08/2011 | 4.38p | 4.38p | 4.10p | 4.38p | 10000 |
| 23/08/2011 | 4.50p | 4.50p | 4.25p | 4.38p | 27352 |
| 22/08/2011 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 19/08/2011 | 4.50p | 4.50p | 4.25p | 4.50p | 18181 |
| 18/08/2011 | 4.50p | 4.50p | 4.27p | 4.50p | 0 |
| 17/08/2011 | 4.50p | 4.50p | 4.27p | 4.50p | 16105 |
| 16/08/2011 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 15/08/2011 | 4.50p | 4.50p | 4.25p | 4.50p | 27001 |
| 12/08/2011 | 4.50p | 4.55p | 4.50p | 4.50p | 0 |
| 11/08/2011 | 4.50p | 4.55p | 4.50p | 4.50p | 1098 |
| 10/08/2011 | 4.50p | 4.60p | 4.50p | 4.50p | 1434 |
| 09/08/2011 | 4.38p | 4.50p | 4.38p | 4.50p | 1100 |
| 08/08/2011 | 4.63p | 4.63p | 4.25p | 4.63p | 23864 |
| 05/08/2011 | 4.88p | 5.25p | 4.30p | 4.63p | 95827 |
| 04/08/2011 | 5.75p | 5.75p | 5.05p | 5.25p | 10859 |
| 03/08/2011 | 6.88p | 6.88p | 5.01p | 5.75p | 694018 |
| 02/08/2011 | 4.13p | 7.25p | 4.13p | 6.88p | 3340654 |
| 01/08/2011 | 4.38p | 4.38p | 4.13p | 4.13p | 132220 |
| 29/07/2011 | 4.63p | 5.38p | 4.21p | 4.38p | 941544 |
| 28/07/2011 | 5.13p | 5.38p | 4.36p | 4.63p | 81402 |
| 27/07/2011 | 5.75p | 6.28p | 5.20p | 5.38p | 659732 |
| 26/07/2011 | 4.63p | 7.00p | 4.35p | 5.75p | 1926696 |
| 25/07/2011 | 3.63p | 5.00p | 3.36p | 4.63p | 366474 |
| 22/07/2011 | 2.25p | 4.00p | 2.25p | 3.63p | 470648 |
| 21/07/2011 | 2.25p | 2.50p | 2.00p | 2.25p | 0 |
| 20/07/2011 | 2.25p | 2.50p | 2.00p | 2.25p | 0 |
| 19/07/2011 | 2.25p | 2.50p | 2.00p | 2.25p | 855218 |
| 18/07/2011 | 2.50p | 2.50p | 2.13p | 2.25p | 60000 |
| 15/07/2011 | 2.50p | 2.58p | 2.00p | 2.50p | 107500 |
| 14/07/2011 | 2.50p | 2.50p | 2.25p | 2.50p | 100000 |
| 13/07/2011 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 12/07/2011 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 11/07/2011 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 08/07/2011 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 07/07/2011 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 06/07/2011 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 05/07/2011 | 2.50p | 2.50p | 2.35p | 2.50p | 49735 |
| 04/07/2011 | 2.50p | 2.60p | 2.38p | 2.50p | 0 |
| 01/07/2011 | 2.50p | 2.60p | 2.38p | 2.50p | 0 |
| 30/06/2011 | 2.50p | 2.60p | 2.38p | 2.50p | 45000 |
| 29/06/2011 | 2.50p | 2.63p | 2.50p | 2.50p | 0 |
| 28/06/2011 | 2.50p | 2.63p | 2.50p | 2.50p | 89215 |
| 27/06/2011 | 2.50p | 2.50p | 2.35p | 2.50p | 11000 |
| 24/06/2011 | 2.50p | 2.50p | 2.35p | 2.50p | 17618 |
| 23/06/2011 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 22/06/2011 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 21/06/2011 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 20/06/2011 | 2.50p | 2.50p | 2.35p | 2.50p | 0 |
| 17/06/2011 | 2.50p | 2.50p | 2.35p | 2.50p | 3322 |
| 16/06/2011 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 15/06/2011 | 2.50p | 2.75p | 2.13p | 2.50p | 0 |
| 14/06/2011 | 2.63p | 2.75p | 2.13p | 2.50p | 428000 |
| 13/06/2011 | 2.63p | 2.75p | 2.63p | 2.63p | 0 |
| 10/06/2011 | 2.63p | 2.75p | 2.63p | 2.63p | 100000 |
| 09/06/2011 | 2.63p | 2.90p | 2.63p | 2.63p | 0 |
| 08/06/2011 | 2.63p | 2.90p | 2.63p | 2.63p | 100000 |
| 07/06/2011 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 06/06/2011 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 03/06/2011 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 02/06/2011 | 2.63p | 2.70p | 2.63p | 2.63p | 0 |
| 01/06/2011 | 2.63p | 2.70p | 2.63p | 2.63p | 0 |
| 31/05/2011 | 2.63p | 2.70p | 2.63p | 2.63p | 0 |
| 27/05/2011 | 2.63p | 2.70p | 2.63p | 2.63p | 10000 |
| 26/05/2011 | 2.63p | 3.13p | 2.30p | 2.63p | 0 |
| 25/05/2011 | 2.63p | 3.13p | 2.30p | 2.63p | 0 |
| 24/05/2011 | 2.50p | 3.13p | 2.30p | 2.63p | 165630 |
| 23/05/2011 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 20/05/2011 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 19/05/2011 | 3.13p | 3.25p | 3.00p | 3.13p | 0 |
| 18/05/2011 | 3.25p | 3.25p | 3.00p | 3.13p | 10000 |
| 17/05/2011 | 3.25p | 3.25p | 3.20p | 3.25p | 0 |
| 16/05/2011 | 3.25p | 3.25p | 3.20p | 3.25p | 15000 |
| 13/05/2011 | 3.25p | 3.25p | 3.00p | 3.25p | 32389 |
| 12/05/2011 | 3.25p | 3.25p | 2.75p | 3.25p | 47768 |
| 11/05/2011 | 3.25p | 3.25p | 3.25p | 3.25p | 30000 |
| 10/05/2011 | 3.63p | 3.63p | 3.25p | 3.25p | 5000 |
| 09/05/2011 | 3.63p | 3.75p | 3.00p | 3.63p | 0 |
| 06/05/2011 | 3.75p | 3.75p | 3.00p | 3.63p | 242263 |
| 05/05/2011 | 3.75p | 3.80p | 3.75p | 3.75p | 0 |
| 04/05/2011 | 3.75p | 3.80p | 3.75p | 3.75p | 625 |
| 03/05/2011 | 3.75p | 3.84p | 3.75p | 3.75p | 0 |
| 28/04/2011 | 3.75p | 3.84p | 3.75p | 3.75p | 1200 |
| 27/04/2011 | 3.75p | 3.75p | 3.60p | 3.75p | 0 |
| 26/04/2011 | 3.75p | 3.75p | 3.60p | 3.75p | 19230 |
| 21/04/2011 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 20/04/2011 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 19/04/2011 | 3.75p | 3.90p | 3.75p | 3.75p | 3016 |
| 18/04/2011 | 4.13p | 4.13p | 3.75p | 3.75p | 10000 |
*Close Price adjusted for both dividends and splits