Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Amphion Innovations (AMP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/06/2018 | 1.10p | 1.14p | 1.10p | 1.10p | 34000 |
| 04/06/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 01/06/2018 | 1.10p | 1.14p | 1.10p | 1.10p | 87719 |
| 31/05/2018 | 1.10p | 1.10p | 1.02p | 1.10p | 10000 |
| 30/05/2018 | 1.10p | 1.10p | 1.01p | 1.10p | 247728 |
| 29/05/2018 | 1.10p | 1.14p | 1.10p | 1.10p | 26315 |
| 25/05/2018 | 1.10p | 1.15p | 1.10p | 1.10p | 172602 |
| 24/05/2018 | 1.23p | 1.23p | 1.05p | 1.10p | 519104 |
| 23/05/2018 | 1.30p | 1.30p | 1.15p | 1.23p | 281525 |
| 22/05/2018 | 1.23p | 1.23p | 1.16p | 1.23p | 96254 |
| 21/05/2018 | 1.23p | 1.23p | 1.16p | 1.23p | 10526 |
| 18/05/2018 | 1.23p | 1.23p | 1.16p | 1.23p | 5000 |
| 17/05/2018 | 1.30p | 1.30p | 1.20p | 1.23p | 367712 |
| 16/05/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/05/2018 | 1.30p | 1.30p | 1.20p | 1.30p | 123502 |
| 14/05/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/05/2018 | 1.30p | 1.33p | 1.24p | 1.30p | 132050 |
| 10/05/2018 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/05/2018 | 1.20p | 1.30p | 1.20p | 1.30p | 275000 |
| 08/05/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 04/05/2018 | 1.20p | 1.23p | 1.19p | 1.20p | 76355 |
| 03/05/2018 | 1.20p | 1.20p | 1.16p | 1.20p | 507465 |
| 02/05/2018 | 1.20p | 1.25p | 1.20p | 1.20p | 245751 |
| 01/05/2018 | 1.20p | 1.24p | 1.19p | 1.20p | 14198 |
| 30/04/2018 | 1.20p | 1.20p | 1.19p | 1.20p | 5000 |
| 27/04/2018 | 1.20p | 1.20p | 1.18p | 1.20p | 97461 |
| 26/04/2018 | 1.20p | 1.24p | 1.20p | 1.20p | 140000 |
| 25/04/2018 | 1.20p | 1.25p | 1.20p | 1.20p | 100000 |
| 24/04/2018 | 1.20p | 1.24p | 1.20p | 1.20p | 60243 |
| 23/04/2018 | 1.20p | 1.24p | 1.20p | 1.20p | 180242 |
| 20/04/2018 | 1.28p | 1.28p | 1.20p | 1.20p | 735725 |
| 19/04/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 18/04/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 17/04/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 16/04/2018 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 13/04/2018 | 1.28p | 1.28p | 1.25p | 1.28p | 200806 |
| 12/04/2018 | 1.28p | 1.28p | 1.26p | 1.28p | 75276 |
| 11/04/2018 | 1.33p | 1.33p | 1.25p | 1.28p | 176476 |
| 10/04/2018 | 1.45p | 1.45p | 1.33p | 1.33p | 350106 |
| 09/04/2018 | 1.45p | 1.45p | 1.40p | 1.45p | 5780 |
| 06/04/2018 | 1.45p | 1.45p | 1.30p | 1.45p | 129721 |
| 05/04/2018 | 1.45p | 1.45p | 1.40p | 1.45p | 230671 |
| 04/04/2018 | 1.45p | 1.45p | 1.40p | 1.45p | 42003 |
| 03/04/2018 | 1.45p | 1.45p | 1.40p | 1.45p | 203880 |
| 29/03/2018 | 1.60p | 1.65p | 1.40p | 1.45p | 1476900 |
| 28/03/2018 | 1.50p | 1.60p | 1.45p | 1.50p | 662697 |
| 27/03/2018 | 1.30p | 1.60p | 1.30p | 1.50p | 650849 |
| 26/03/2018 | 1.25p | 1.35p | 1.20p | 1.30p | 342671 |
| 23/03/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/03/2018 | 1.30p | 1.30p | 1.23p | 1.25p | 432104 |
| 21/03/2018 | 1.40p | 1.40p | 1.30p | 1.30p | 200000 |
| 20/03/2018 | 1.40p | 1.40p | 1.30p | 1.40p | 246634 |
| 19/03/2018 | 1.55p | 1.55p | 1.36p | 1.40p | 414000 |
| 16/03/2018 | 1.65p | 1.65p | 1.50p | 1.55p | 115573 |
| 15/03/2018 | 1.65p | 1.73p | 1.50p | 1.65p | 456449 |
| 14/03/2018 | 1.65p | 1.65p | 1.50p | 1.65p | 131125 |
| 13/03/2018 | 1.53p | 1.65p | 1.53p | 1.65p | 329246 |
| 12/03/2018 | 1.53p | 1.53p | 1.45p | 1.53p | 258099 |
| 09/03/2018 | 1.53p | 1.63p | 1.53p | 1.53p | 75538 |
| 08/03/2018 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 07/03/2018 | 1.48p | 1.60p | 1.43p | 1.53p | 174250 |
| 06/03/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 05/03/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 02/03/2018 | 1.38p | 1.53p | 1.35p | 1.48p | 200000 |
| 01/03/2018 | 1.38p | 1.38p | 1.35p | 1.38p | 1000 |
| 28/02/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/02/2018 | 1.25p | 1.40p | 1.20p | 1.38p | 541634 |
| 26/02/2018 | 1.25p | 1.40p | 1.25p | 1.25p | 200000 |
| 23/02/2018 | 1.25p | 1.39p | 1.12p | 1.25p | 180520 |
| 22/02/2018 | 1.25p | 1.33p | 1.25p | 1.25p | 4378 |
| 21/02/2018 | 1.38p | 1.38p | 1.25p | 1.25p | 83959 |
| 20/02/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/02/2018 | 1.38p | 1.40p | 1.38p | 1.38p | 53143 |
| 16/02/2018 | 1.38p | 1.38p | 1.25p | 1.38p | 25000 |
| 15/02/2018 | 1.38p | 1.40p | 1.38p | 1.38p | -5358 |
| 14/02/2018 | 1.38p | 1.38p | 1.25p | 1.38p | 21295 |
| 13/02/2018 | 1.38p | 1.38p | 1.25p | 1.38p | 50000 |
| 12/02/2018 | 1.38p | 1.41p | 1.38p | 1.38p | 70 |
| 09/02/2018 | 1.38p | 1.38p | 1.27p | 1.38p | 150000 |
| 08/02/2018 | 1.38p | 1.38p | 1.30p | 1.38p | 166328 |
| 07/02/2018 | 1.38p | 1.44p | 1.27p | 1.38p | 625546 |
| 06/02/2018 | 1.38p | 1.45p | 1.29p | 1.38p | 120982 |
| 05/02/2018 | 1.40p | 1.49p | 1.40p | 1.40p | 86409 |
| 02/02/2018 | 1.60p | 1.60p | 1.40p | 1.40p | 1227350 |
| 01/02/2018 | 1.60p | 1.60p | 1.50p | 1.60p | 38804 |
| 31/01/2018 | 1.60p | 1.70p | 1.50p | 1.60p | 35015 |
| 30/01/2018 | 1.75p | 1.84p | 1.50p | 1.60p | 323570 |
| 29/01/2018 | 1.75p | 1.84p | 1.75p | 1.75p | 0 |
| 26/01/2018 | 1.75p | 1.84p | 1.55p | 1.75p | 147489 |
| 25/01/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 74732 |
| 24/01/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/01/2018 | 1.63p | 1.75p | 1.63p | 1.75p | 206954 |
| 22/01/2018 | 1.75p | 1.84p | 1.47p | 1.63p | 132950 |
| 19/01/2018 | 1.75p | 1.75p | 1.50p | 1.75p | 90000 |
| 18/01/2018 | 1.75p | 1.75p | 1.55p | 1.75p | 161786 |
| 17/01/2018 | 1.75p | 2.00p | 1.75p | 1.75p | 1939 |
| 16/01/2018 | 1.75p | 2.00p | 1.58p | 1.75p | 7000 |
| 15/01/2018 | 1.75p | 1.75p | 1.55p | 1.75p | 153789 |
| 12/01/2018 | 1.75p | 1.88p | 1.55p | 1.75p | 329258 |
| 11/01/2018 | 1.75p | 1.89p | 1.63p | 1.75p | 81246 |
| 10/01/2018 | 1.75p | 1.75p | 1.63p | 1.75p | 70023 |
| 09/01/2018 | 1.75p | 1.93p | 1.75p | 1.75p | 296407 |
| 08/01/2018 | 1.75p | 1.93p | 1.75p | 1.75p | 2467 |
| 05/01/2018 | 1.75p | 1.75p | 1.53p | 1.75p | 59602 |
| 04/01/2018 | 1.75p | 1.94p | 1.52p | 1.75p | 546117 |
| 03/01/2018 | 1.90p | 1.95p | 1.62p | 1.75p | 160631 |
| 02/01/2018 | 1.63p | 2.00p | 1.58p | 1.80p | 733320 |
| 29/12/2017 | 1.63p | 2.23p | 1.58p | 1.75p | 1456139 |
| 28/12/2017 | 1.50p | 1.75p | 1.33p | 1.50p | 364436 |
| 27/12/2017 | 1.50p | 1.70p | 1.33p | 1.50p | 258357 |
| 22/12/2017 | 1.25p | 1.50p | 1.25p | 1.50p | 1292971 |
| 21/12/2017 | 1.38p | 1.50p | 1.38p | 1.38p | 10000 |
| 20/12/2017 | 1.38p | 1.50p | 1.38p | 1.38p | 53333 |
| 19/12/2017 | 1.38p | 1.48p | 1.30p | 1.38p | 230895 |
| 18/12/2017 | 1.50p | 1.50p | 1.25p | 1.38p | 597010 |
| 15/12/2017 | 1.38p | 1.50p | 1.38p | 1.50p | 88426 |
| 14/12/2017 | 1.38p | 1.48p | 1.30p | 1.38p | 226370 |
| 13/12/2017 | 1.63p | 1.63p | 1.30p | 1.38p | 357375 |
| 12/12/2017 | 1.63p | 1.69p | 1.55p | 1.63p | 30846 |
| 11/12/2017 | 1.75p | 1.75p | 1.50p | 1.63p | 652149 |
| 08/12/2017 | 1.63p | 1.72p | 1.50p | 1.63p | 628439 |
| 07/12/2017 | 1.63p | 1.87p | 1.50p | 1.63p | 671150 |
| 06/12/2017 | 1.75p | 1.75p | 1.53p | 1.63p | 1137986 |
| 05/12/2017 | 1.75p | 2.45p | 1.58p | 1.75p | 4639213 |
| 04/12/2017 | 1.25p | 1.50p | 1.25p | 1.38p | 873041 |
| 01/12/2017 | 1.38p | 1.44p | 1.14p | 1.25p | 2415361 |
| 30/11/2017 | 1.38p | 1.50p | 1.16p | 1.38p | 500058 |
| 29/11/2017 | 0.88p | 1.69p | 0.88p | 1.38p | 5352165 |
| 28/11/2017 | 1.13p | 1.13p | 0.82p | 0.88p | 2052119 |
| 27/11/2017 | 1.13p | 1.13p | 0.86p | 1.00p | 974395 |
| 24/11/2017 | 1.25p | 1.25p | 1.05p | 1.13p | 499337 |
| 23/11/2017 | 1.25p | 1.25p | 1.15p | 1.25p | 167576 |
| 22/11/2017 | 1.25p | 1.40p | 1.05p | 1.25p | 192794 |
| 21/11/2017 | 1.13p | 1.25p | 1.13p | 1.25p | 0 |
| 20/11/2017 | 1.13p | 1.38p | 1.10p | 1.13p | 250000 |
| 17/11/2017 | 1.13p | 1.20p | 1.13p | 1.13p | 263001 |
| 16/11/2017 | 1.13p | 1.20p | 1.13p | 1.13p | 294670 |
| 15/11/2017 | 1.50p | 1.58p | 1.13p | 1.13p | 1389625 |
| 14/11/2017 | 1.50p | 1.50p | 1.47p | 1.50p | 139034 |
| 13/11/2017 | 1.50p | 1.50p | 1.30p | 1.50p | 256866 |
| 10/11/2017 | 1.50p | 1.58p | 1.30p | 1.50p | 291936 |
| 09/11/2017 | 1.50p | 1.50p | 1.30p | 1.50p | 2000 |
| 08/11/2017 | 1.50p | 1.50p | 1.25p | 1.50p | 76405 |
| 07/11/2017 | 1.50p | 1.63p | 1.31p | 1.50p | 130920 |
| 06/11/2017 | 1.50p | 1.67p | 1.35p | 1.50p | 160567 |
| 03/11/2017 | 1.50p | 1.69p | 1.35p | 1.50p | 286435 |
| 02/11/2017 | 1.50p | 1.74p | 1.27p | 1.50p | 1965331 |
| 01/11/2017 | 1.75p | 1.75p | 1.68p | 1.75p | 80000 |
| 31/10/2017 | 1.75p | 2.00p | 1.75p | 1.75p | 125 |
| 30/10/2017 | 1.75p | 1.75p | 1.65p | 1.75p | 100000 |
| 27/10/2017 | 1.75p | 1.75p | 1.73p | 1.75p | 12000 |
| 26/10/2017 | 1.75p | 1.88p | 1.75p | 1.75p | 195111 |
| 25/10/2017 | 1.75p | 2.00p | 1.71p | 1.75p | 217251 |
| 24/10/2017 | 1.75p | 1.95p | 1.75p | 1.75p | 149600 |
| 23/10/2017 | 1.75p | 1.85p | 1.64p | 1.75p | 52498 |
| 20/10/2017 | 1.75p | 1.88p | 1.65p | 1.75p | 406807 |
| 19/10/2017 | 2.00p | 2.00p | 1.75p | 1.75p | 453055 |
| 18/10/2017 | 2.00p | 2.05p | 1.80p | 2.00p | 337752 |
| 17/10/2017 | 2.00p | 2.15p | 1.80p | 2.00p | 249535 |
| 16/10/2017 | 1.75p | 2.20p | 1.75p | 2.00p | 836850 |
| 13/10/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 420224 |
| 12/10/2017 | 1.75p | 1.75p | 1.63p | 1.75p | 1793414 |
| 11/10/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 170117 |
| 10/10/2017 | 2.13p | 2.13p | 1.75p | 1.75p | 1096298 |
| 09/10/2017 | 2.00p | 2.25p | 2.00p | 2.13p | 5046297 |
| 06/10/2017 | 1.75p | 2.13p | 1.75p | 2.00p | 3530580 |
| 05/10/2017 | 1.88p | 2.00p | 1.63p | 1.75p | 5260796 |
| 04/10/2017 | 1.50p | 2.63p | 1.50p | 1.88p | 12198243 |
| 03/10/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 54640 |
| 02/10/2017 | 1.50p | 1.50p | 1.38p | 1.50p | 867428 |
| 29/09/2017 | 1.75p | 1.75p | 1.50p | 1.50p | 279650 |
| 28/09/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 88000 |
| 27/09/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 1470 |
| 26/09/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 47500 |
| 25/09/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 22504 |
| 22/09/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 7000 |
| 21/09/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 81025 |
| 20/09/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 58845 |
| 19/09/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 85296 |
| 18/09/2017 | 1.63p | 1.75p | 1.63p | 1.75p | 179574 |
| 15/09/2017 | 1.50p | 1.63p | 1.50p | 1.63p | 550219 |
| 14/09/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 9000 |
| 13/09/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 15 |
| 12/09/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 136201 |
| 11/09/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/09/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 15247 |
| 07/09/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 120069 |
| 06/09/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 4000 |
| 05/09/2017 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 04/09/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 8722 |
| 01/09/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/08/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 37469 |
| 30/08/2017 | 1.63p | 1.63p | 1.50p | 1.50p | 432421 |
| 29/08/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 25/08/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 24/08/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 23/08/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 20000 |
| 22/08/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 157500 |
| 21/08/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/08/2017 | 1.50p | 1.63p | 1.50p | 1.63p | 0 |
*Close Price adjusted for both dividends and splits