Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
AltynGold (ALTN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2007 | 1,774.16p | 1,774.16p | 1,774.16p | 1,774.16p | 48565 |
| 05/07/2007 | 1,749.52p | 1,774.16p | 1,749.52p | 1,774.16p | 13024 |
| 04/07/2007 | 1,749.52p | 1,749.52p | 1,749.52p | 1,749.52p | 16991 |
| 03/07/2007 | 1,749.52p | 1,749.52p | 1,749.52p | 1,749.52p | 2200 |
| 02/07/2007 | 1,774.16p | 1,798.80p | 1,749.52p | 1,749.52p | 2185 |
| 29/06/2007 | 1,774.16p | 1,798.80p | 1,774.16p | 1,774.16p | 3806 |
| 28/06/2007 | 1,724.88p | 1,774.16p | 1,724.88p | 1,774.16p | 10355 |
| 27/06/2007 | 1,798.80p | 1,798.80p | 1,700.24p | 1,724.88p | 10270 |
| 26/06/2007 | 1,848.09p | 1,872.73p | 1,798.80p | 1,798.80p | 4463 |
| 25/06/2007 | 1,848.09p | 1,848.09p | 1,848.09p | 1,848.09p | 4086 |
| 22/06/2007 | 1,848.09p | 1,848.09p | 1,848.09p | 1,848.09p | 1819 |
| 21/06/2007 | 1,872.73p | 1,872.73p | 1,848.09p | 1,848.09p | 6563 |
| 20/06/2007 | 1,897.37p | 1,897.37p | 1,848.09p | 1,848.09p | 9969 |
| 19/06/2007 | 1,872.73p | 1,897.37p | 1,872.73p | 1,897.37p | 37985 |
| 18/06/2007 | 1,749.52p | 1,848.09p | 1,749.52p | 1,848.09p | 37917 |
| 15/06/2007 | 1,749.52p | 1,749.52p | 1,749.52p | 1,749.52p | 8815 |
| 14/06/2007 | 1,749.52p | 1,749.52p | 1,749.52p | 1,749.52p | 2917 |
| 13/06/2007 | 1,749.52p | 1,749.52p | 1,749.52p | 1,749.52p | 60349 |
| 12/06/2007 | 1,749.52p | 1,749.52p | 1,749.52p | 1,749.52p | 10051 |
| 11/06/2007 | 1,749.52p | 1,774.16p | 1,749.52p | 1,749.52p | 27436 |
| 08/06/2007 | 1,724.88p | 1,749.52p | 1,724.88p | 1,749.52p | 37116 |
| 07/06/2007 | 1,724.88p | 1,724.88p | 1,724.88p | 1,724.88p | 3326 |
| 06/06/2007 | 1,749.52p | 1,749.52p | 1,724.88p | 1,724.88p | 6437 |
| 05/06/2007 | 1,749.52p | 1,749.52p | 1,749.52p | 1,749.52p | 12309 |
| 04/06/2007 | 1,724.88p | 1,749.52p | 1,724.88p | 1,749.52p | 25317 |
| 01/06/2007 | 1,650.96p | 1,749.52p | 1,650.96p | 1,724.88p | 81778 |
| 31/05/2007 | 1,650.96p | 1,650.96p | 1,650.96p | 1,650.96p | 26369 |
| 30/05/2007 | 1,650.96p | 1,650.96p | 1,650.96p | 1,650.96p | 8606 |
| 29/05/2007 | 1,650.96p | 1,650.96p | 1,626.32p | 1,650.96p | 31061 |
| 25/05/2007 | 1,650.96p | 1,650.96p | 1,650.96p | 1,650.96p | 4209 |
| 24/05/2007 | 1,601.67p | 1,650.96p | 1,601.67p | 1,650.96p | 10498 |
| 23/05/2007 | 1,650.96p | 1,650.96p | 1,601.67p | 1,601.67p | 10060 |
| 22/05/2007 | 1,675.60p | 1,675.60p | 1,650.96p | 1,650.96p | 9561 |
| 21/05/2007 | 1,675.60p | 1,724.88p | 1,675.60p | 1,675.60p | 39418 |
| 18/05/2007 | 1,503.11p | 1,650.96p | 1,503.11p | 1,650.96p | 103133 |
| 17/05/2007 | 1,453.83p | 1,527.75p | 1,453.83p | 1,503.11p | 70717 |
| 16/05/2007 | 1,429.19p | 1,453.83p | 1,404.55p | 1,453.83p | 112481 |
| 15/05/2007 | 1,429.19p | 1,429.19p | 1,404.55p | 1,404.55p | 1197 |
| 14/05/2007 | 1,453.83p | 1,453.83p | 1,429.19p | 1,429.19p | 4733 |
| 11/05/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 2704 |
| 10/05/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 1959 |
| 09/05/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 9217 |
| 08/05/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 9728 |
| 04/05/2007 | 1,404.55p | 1,453.83p | 1,404.55p | 1,453.83p | 8240 |
| 03/05/2007 | 1,379.90p | 1,404.55p | 1,379.90p | 1,404.55p | 2409 |
| 02/05/2007 | 1,379.90p | 1,379.90p | 1,379.90p | 1,379.90p | 3205 |
| 01/05/2007 | 1,429.19p | 1,429.19p | 1,355.26p | 1,379.90p | 7193 |
| 30/04/2007 | 1,429.19p | 1,429.19p | 1,429.19p | 1,429.19p | 1453 |
| 27/04/2007 | 1,429.19p | 1,429.19p | 1,429.19p | 1,429.19p | 2423 |
| 26/04/2007 | 1,453.83p | 1,453.83p | 1,429.19p | 1,429.19p | 3246 |
| 25/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 882 |
| 24/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 1516 |
| 23/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 319 |
| 20/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 13645 |
| 19/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 2073 |
| 18/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 141541 |
| 17/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 34097 |
| 16/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 2331 |
| 13/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 24831 |
| 12/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 1812 |
| 11/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 3800 |
| 10/04/2007 | 1,429.19p | 1,453.83p | 1,429.19p | 1,453.83p | 2156 |
| 05/04/2007 | 1,429.19p | 1,429.19p | 1,429.19p | 1,429.19p | 1205 |
| 04/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 1879 |
| 03/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 4951 |
| 02/04/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 638 |
| 30/03/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 1867 |
| 29/03/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 10926 |
| 28/03/2007 | 1,478.47p | 1,478.47p | 1,453.83p | 1,453.83p | 901 |
| 27/03/2007 | 1,503.11p | 1,503.11p | 1,453.83p | 1,478.47p | 2561 |
| 26/03/2007 | 1,527.75p | 1,527.75p | 1,503.11p | 1,503.11p | 11919 |
| 23/03/2007 | 1,503.11p | 1,527.75p | 1,503.11p | 1,527.75p | 1085 |
| 22/03/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 2727 |
| 21/03/2007 | 1,478.47p | 1,503.11p | 1,478.47p | 1,503.11p | 2085 |
| 20/03/2007 | 1,478.47p | 1,478.47p | 1,478.47p | 1,478.47p | 5243 |
| 19/03/2007 | 1,478.47p | 1,478.47p | 1,478.47p | 1,478.47p | 2104 |
| 16/03/2007 | 1,478.47p | 1,478.47p | 1,478.47p | 1,478.47p | 2352 |
| 15/03/2007 | 1,503.11p | 1,503.11p | 1,478.47p | 1,478.47p | 3217 |
| 14/03/2007 | 1,527.75p | 1,527.75p | 1,478.47p | 1,503.11p | 3330 |
| 13/03/2007 | 1,527.75p | 1,527.75p | 1,527.75p | 1,527.75p | 1212 |
| 12/03/2007 | 1,552.39p | 1,552.39p | 1,527.75p | 1,527.75p | 5014 |
| 09/03/2007 | 1,527.75p | 1,552.39p | 1,527.75p | 1,552.39p | 2025 |
| 08/03/2007 | 1,503.11p | 1,527.75p | 1,503.11p | 1,527.75p | 1263 |
| 07/03/2007 | 1,453.83p | 1,503.11p | 1,478.47p | 1,503.11p | 15976 |
| 06/03/2007 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 4697 |
| 05/03/2007 | 1,527.75p | 1,527.75p | 1,453.83p | 1,453.83p | 11499 |
| 02/03/2007 | 1,552.39p | 1,552.39p | 1,552.39p | 1,552.39p | 3451 |
| 01/03/2007 | 1,527.75p | 1,552.39p | 1,527.75p | 1,552.39p | 12314 |
| 28/02/2007 | 1,577.03p | 1,577.03p | 1,527.75p | 1,527.75p | 7995 |
| 27/02/2007 | 1,626.32p | 1,626.32p | 1,577.03p | 1,577.03p | 4762 |
| 26/02/2007 | 1,650.96p | 1,650.96p | 1,626.32p | 1,626.32p | 8035 |
| 23/02/2007 | 1,577.03p | 1,650.96p | 1,577.03p | 1,650.96p | 14995 |
| 22/02/2007 | 1,552.39p | 1,577.03p | 1,552.39p | 1,577.03p | 29169 |
| 21/02/2007 | 1,552.39p | 1,552.39p | 1,552.39p | 1,552.39p | 2675 |
| 20/02/2007 | 1,552.39p | 1,552.39p | 1,552.39p | 1,552.39p | 1565 |
| 19/02/2007 | 1,577.03p | 1,577.03p | 1,552.39p | 1,552.39p | 960 |
| 16/02/2007 | 1,577.03p | 1,577.03p | 1,577.03p | 1,577.03p | 1637 |
| 15/02/2007 | 1,577.03p | 1,577.03p | 1,552.39p | 1,577.03p | 1294 |
| 14/02/2007 | 1,626.32p | 1,626.32p | 1,577.03p | 1,577.03p | 3688 |
| 13/02/2007 | 1,626.32p | 1,626.32p | 1,626.32p | 1,626.32p | 1372 |
| 12/02/2007 | 1,650.96p | 1,650.96p | 1,626.32p | 1,626.32p | 4215 |
| 09/02/2007 | 1,626.32p | 1,650.96p | 1,626.32p | 1,650.96p | 8029 |
| 08/02/2007 | 1,552.39p | 1,650.96p | 1,552.39p | 1,626.32p | 12291 |
| 07/02/2007 | 1,552.39p | 1,552.39p | 1,552.39p | 1,552.39p | 2843 |
| 06/02/2007 | 1,503.11p | 1,552.39p | 1,503.11p | 1,552.39p | 20055 |
| 05/02/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 2003 |
| 02/02/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 5522 |
| 01/02/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 1835 |
| 31/01/2007 | 1,527.75p | 1,527.75p | 1,503.11p | 1,503.11p | 2308 |
| 30/01/2007 | 1,527.75p | 1,527.75p | 1,527.75p | 1,527.75p | 8192 |
| 29/01/2007 | 1,503.11p | 1,527.75p | 1,503.11p | 1,527.75p | 9285 |
| 26/01/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 1470 |
| 25/01/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 2174 |
| 24/01/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 1334 |
| 23/01/2007 | 1,478.47p | 1,503.11p | 1,478.47p | 1,503.11p | 4053 |
| 22/01/2007 | 1,478.47p | 1,478.47p | 1,478.47p | 1,478.47p | 1774 |
| 19/01/2007 | 1,478.47p | 1,478.47p | 1,453.83p | 1,478.47p | 2274 |
| 18/01/2007 | 1,503.11p | 1,503.11p | 1,478.47p | 1,478.47p | 254 |
| 17/01/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 3207 |
| 16/01/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 8575 |
| 15/01/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 8169 |
| 12/01/2007 | 1,503.11p | 1,503.11p | 1,478.47p | 1,503.11p | 25213 |
| 11/01/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 5639 |
| 10/01/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 937 |
| 09/01/2007 | 1,503.11p | 1,503.11p | 1,503.11p | 1,503.11p | 1078 |
| 08/01/2007 | 1,527.75p | 1,527.75p | 1,503.11p | 1,503.11p | 9738 |
| 05/01/2007 | 1,552.39p | 1,552.39p | 1,527.75p | 1,527.75p | 14008 |
| 04/01/2007 | 1,552.39p | 1,552.39p | 1,552.39p | 1,552.39p | 5104 |
| 03/01/2007 | 1,552.39p | 1,552.39p | 1,552.39p | 1,552.39p | 3747 |
| 02/01/2007 | 1,626.32p | 1,626.32p | 1,552.39p | 1,552.39p | 18897 |
| 29/12/2006 | 1,478.47p | 1,650.96p | 1,478.47p | 1,626.32p | 9593 |
| 28/12/2006 | 1,429.19p | 1,478.47p | 1,429.19p | 1,478.47p | 10457 |
| 27/12/2006 | 1,379.90p | 1,429.19p | 1,379.90p | 1,429.19p | 4562 |
| 22/12/2006 | 1,355.26p | 1,379.90p | 1,355.26p | 1,379.90p | 10107 |
| 21/12/2006 | 1,355.26p | 1,379.90p | 1,355.26p | 1,355.26p | 20926 |
| 20/12/2006 | 1,355.26p | 1,379.90p | 1,355.26p | 1,355.26p | 1953 |
| 19/12/2006 | 1,379.90p | 1,379.90p | 1,355.26p | 1,355.26p | 13101 |
| 18/12/2006 | 1,330.62p | 1,379.90p | 1,330.62p | 1,379.90p | 35674 |
| 15/12/2006 | 1,305.98p | 1,330.62p | 1,305.98p | 1,330.62p | 56608 |
| 14/12/2006 | 1,305.98p | 1,305.98p | 1,281.34p | 1,305.98p | 459 |
| 13/12/2006 | 1,305.98p | 1,305.98p | 1,305.98p | 1,305.98p | 1830 |
| 12/12/2006 | 1,305.98p | 1,305.98p | 1,305.98p | 1,305.98p | 1246 |
| 11/12/2006 | 1,305.98p | 1,305.98p | 1,305.98p | 1,305.98p | 1517 |
| 08/12/2006 | 1,305.98p | 1,305.98p | 1,305.98p | 1,305.98p | 3349 |
| 07/12/2006 | 1,305.98p | 1,305.98p | 1,305.98p | 1,305.98p | 2673 |
| 06/12/2006 | 1,305.98p | 1,305.98p | 1,305.98p | 1,305.98p | 3181 |
| 05/12/2006 | 1,305.98p | 1,330.62p | 1,305.98p | 1,330.62p | 3124 |
| 04/12/2006 | 1,305.98p | 1,305.98p | 1,305.98p | 1,305.98p | 4370 |
| 01/12/2006 | 1,330.62p | 1,330.62p | 1,281.34p | 1,330.62p | 28219 |
| 30/11/2006 | 1,281.34p | 1,330.62p | 1,232.06p | 1,330.62p | 67333 |
| 29/11/2006 | 1,207.42p | 1,207.42p | 1,182.78p | 1,207.42p | 727 |
| 28/11/2006 | 1,207.42p | 1,207.42p | 1,182.78p | 1,207.42p | 2692 |
| 27/11/2006 | 1,232.06p | 1,232.06p | 1,207.42p | 1,207.42p | 19599 |
| 24/11/2006 | 1,305.98p | 1,305.98p | 1,232.06p | 1,232.06p | 24854 |
| 23/11/2006 | 1,305.98p | 1,330.62p | 1,305.98p | 1,305.98p | 230 |
| 22/11/2006 | 1,379.90p | 1,379.90p | 1,305.98p | 1,305.98p | 5551 |
| 21/11/2006 | 1,379.90p | 1,379.90p | 1,379.90p | 1,379.90p | 121 |
| 20/11/2006 | 1,379.90p | 1,379.90p | 1,379.90p | 1,355.26p | 924 |
| 17/11/2006 | 1,404.55p | 1,404.55p | 1,379.90p | 1,379.90p | 2535 |
| 16/11/2006 | 1,404.55p | 1,404.55p | 1,404.55p | 1,404.55p | 767 |
| 15/11/2006 | 1,453.83p | 1,453.83p | 1,404.55p | 1,404.55p | 2500 |
| 14/11/2006 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 1435 |
| 13/11/2006 | 1,404.55p | 1,453.83p | 1,404.55p | 1,453.83p | 3609 |
| 10/11/2006 | 1,256.70p | 1,404.55p | 1,256.70p | 1,404.55p | 4711 |
| 09/11/2006 | 1,232.06p | 1,281.34p | 1,232.06p | 1,256.70p | 5092 |
| 08/11/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 11439 |
| 07/11/2006 | 1,207.42p | 1,207.42p | 1,207.42p | 1,207.42p | 6382 |
| 06/11/2006 | 1,207.42p | 1,207.42p | 1,207.42p | 1,207.42p | 3199 |
| 03/11/2006 | 1,232.06p | 1,232.06p | 1,207.42p | 1,207.42p | 1852 |
| 02/11/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 799 |
| 01/11/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 2819 |
| 31/10/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 56 |
| 30/10/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 1431 |
| 27/10/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 1202 |
| 26/10/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 704 |
| 25/10/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 797 |
| 24/10/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 844 |
| 23/10/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 18401 |
| 20/10/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 7346 |
| 19/10/2006 | 1,232.06p | 1,232.06p | 1,207.42p | 1,232.06p | 953 |
| 18/10/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 17691 |
| 17/10/2006 | 1,232.06p | 1,232.06p | 1,232.06p | 1,232.06p | 862 |
| 16/10/2006 | 1,305.98p | 1,305.98p | 1,232.06p | 1,232.06p | 3463 |
| 13/10/2006 | 1,305.98p | 1,305.98p | 1,305.98p | 1,305.98p | 1133 |
| 12/10/2006 | 1,330.62p | 1,330.62p | 1,305.98p | 1,305.98p | 460 |
| 11/10/2006 | 1,330.62p | 1,330.62p | 1,330.62p | 1,330.62p | 9436 |
| 10/10/2006 | 1,330.62p | 1,330.62p | 1,330.62p | 1,330.62p | 3046 |
| 09/10/2006 | 1,330.62p | 1,330.62p | 1,330.62p | 1,330.62p | 2062 |
| 06/10/2006 | 1,355.26p | 1,355.26p | 1,330.62p | 1,330.62p | 961 |
| 05/10/2006 | 1,379.90p | 1,379.90p | 1,355.26p | 1,355.26p | 700 |
| 04/10/2006 | 1,453.83p | 1,453.83p | 1,355.26p | 1,379.90p | 1681 |
| 03/10/2006 | 1,453.83p | 1,453.83p | 1,453.83p | 1,453.83p | 900 |
| 02/10/2006 | 1,453.83p | 1,478.47p | 1,453.83p | 1,453.83p | 10858 |
| 29/09/2006 | 1,379.90p | 1,453.83p | 1,379.90p | 1,453.83p | 1226 |
| 28/09/2006 | 1,355.26p | 1,379.90p | 1,355.26p | 1,379.90p | 1544 |
| 27/09/2006 | 1,330.62p | 1,330.62p | 1,330.62p | 1,330.62p | 153196 |
| 26/09/2006 | 1,281.34p | 1,281.34p | 1,281.34p | 1,281.34p | 597 |
| 25/09/2006 | 1,281.34p | 1,281.34p | 1,281.34p | 1,281.34p | 152 |
| 22/09/2006 | 1,281.34p | 1,281.34p | 1,281.34p | 1,281.34p | 1002 |
| 21/09/2006 | 1,281.34p | 1,281.34p | 1,281.34p | 1,281.34p | 387 |
*Close Price adjusted for both dividends and splits