Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
AltynGold (ALTN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1,300.00p | 1,300.00p | 1,250.00p | 1,290.00p | 11185 |
| 23/12/2025 | 1,280.00p | 1,325.00p | 1,235.00p | 1,275.00p | 20920 |
| 22/12/2025 | 1,200.00p | 1,320.00p | 1,200.00p | 1,295.00p | 46839 |
| 19/12/2025 | 1,160.00p | 1,265.00p | 1,160.00p | 1,230.00p | 21484 |
| 18/12/2025 | 1,225.00p | 1,270.00p | 1,170.00p | 1,230.00p | 26465 |
| 17/12/2025 | 1,220.00p | 1,250.00p | 1,170.00p | 1,235.00p | 18107 |
| 16/12/2025 | 1,195.00p | 1,245.00p | 1,160.00p | 1,210.00p | 23951 |
| 15/12/2025 | 1,240.00p | 1,280.00p | 1,175.00p | 1,190.00p | 59672 |
| 12/12/2025 | 1,165.00p | 1,240.00p | 1,155.00p | 1,240.00p | 260971 |
| 11/12/2025 | 1,040.00p | 1,200.00p | 1,020.00p | 1,160.00p | 128046 |
| 10/12/2025 | 1,040.00p | 1,050.00p | 1,005.00p | 1,040.00p | 21838 |
| 09/12/2025 | 976.00p | 1,035.00p | 974.00p | 1,025.00p | 21566 |
| 08/12/2025 | 1,030.00p | 1,040.00p | 990.00p | 1,015.00p | 23906 |
| 05/12/2025 | 1,035.00p | 1,040.00p | 996.00p | 1,030.00p | 11499 |
| 04/12/2025 | 1,035.00p | 1,045.00p | 980.00p | 1,020.00p | 23289 |
| 03/12/2025 | 1,005.00p | 1,045.00p | 992.74p | 1,010.00p | 35750 |
| 02/12/2025 | 1,085.00p | 1,085.00p | 968.00p | 990.00p | 79938 |
| 01/12/2025 | 986.00p | 1,100.00p | 986.00p | 1,085.00p | 64511 |
| 28/11/2025 | 932.00p | 998.00p | 926.00p | 986.00p | 37692 |
| 27/11/2025 | 950.00p | 998.00p | 926.00p | 930.00p | 40669 |
| 26/11/2025 | 910.00p | 976.00p | 910.00p | 954.00p | 24047 |
| 25/11/2025 | 948.00p | 950.00p | 888.00p | 928.00p | 51830 |
| 24/11/2025 | 910.00p | 944.00p | 900.00p | 944.00p | 23977 |
| 21/11/2025 | 940.00p | 940.00p | 886.00p | 902.00p | 59271 |
| 20/11/2025 | 942.00p | 980.00p | 918.00p | 952.00p | 10543 |
| 19/11/2025 | 924.00p | 988.00p | 910.00p | 962.00p | 17477 |
| 18/11/2025 | 900.00p | 968.00p | 900.00p | 922.00p | 18645 |
| 17/11/2025 | 932.00p | 950.00p | 910.00p | 938.00p | 11938 |
| 14/11/2025 | 986.00p | 1,010.00p | 894.00p | 946.00p | 89879 |
| 13/11/2025 | 998.00p | 1,050.00p | 986.00p | 1,010.00p | 81252 |
| 12/11/2025 | 1,000.00p | 1,000.00p | 952.00p | 986.00p | 16133 |
| 11/11/2025 | 998.00p | 1,020.00p | 952.00p | 978.00p | 32932 |
| 10/11/2025 | 878.00p | 995.00p | 870.24p | 962.00p | 80661 |
| 07/11/2025 | 918.00p | 946.00p | 868.00p | 886.00p | 53403 |
| 06/11/2025 | 888.00p | 942.00p | 864.00p | 936.00p | 28527 |
| 05/11/2025 | 892.00p | 918.00p | 840.00p | 862.00p | 22343 |
| 04/11/2025 | 878.00p | 948.00p | 850.00p | 856.00p | 46261 |
| 03/11/2025 | 970.00p | 974.00p | 882.00p | 912.00p | 37400 |
| 31/10/2025 | 920.00p | 970.00p | 900.90p | 930.00p | 47702 |
| 30/10/2025 | 880.00p | 926.00p | 868.00p | 896.00p | 50819 |
| 29/10/2025 | 858.00p | 948.00p | 832.00p | 896.00p | 68832 |
| 28/10/2025 | 876.00p | 876.00p | 760.00p | 838.00p | 199784 |
| 27/10/2025 | 944.00p | 944.00p | 830.00p | 868.00p | 94966 |
| 24/10/2025 | 944.00p | 976.00p | 872.00p | 904.00p | 60640 |
| 23/10/2025 | 898.00p | 994.00p | 860.00p | 944.00p | 62127 |
| 22/10/2025 | 930.00p | 950.00p | 812.00p | 888.00p | 110703 |
| 21/10/2025 | 1,035.00p | 1,040.00p | 806.00p | 900.00p | 243190 |
| 20/10/2025 | 1,020.00p | 1,045.00p | 960.00p | 1,030.00p | 71899 |
| 17/10/2025 | 1,085.00p | 1,150.00p | 990.00p | 1,000.00p | 80443 |
| 16/10/2025 | 1,120.00p | 1,120.00p | 1,025.00p | 1,040.00p | 115863 |
| 15/10/2025 | 1,035.00p | 1,120.00p | 1,015.00p | 1,090.00p | 124819 |
| 14/10/2025 | 1,020.00p | 1,050.00p | 966.00p | 1,040.00p | 75702 |
| 13/10/2025 | 948.00p | 1,055.00p | 948.00p | 1,020.00p | 111642 |
| 10/10/2025 | 970.00p | 990.00p | 920.00p | 934.00p | 74534 |
| 09/10/2025 | 988.00p | 1,025.00p | 952.00p | 966.00p | 47962 |
| 08/10/2025 | 998.00p | 1,025.00p | 960.00p | 984.00p | 71138 |
| 07/10/2025 | 980.00p | 1,005.00p | 920.00p | 996.00p | 113734 |
| 06/10/2025 | 1,000.00p | 1,000.00p | 904.00p | 950.00p | 102047 |
| 03/10/2025 | 920.00p | 996.00p | 894.00p | 948.00p | 77569 |
| 02/10/2025 | 900.00p | 940.00p | 884.00p | 920.00p | 116240 |
| 01/10/2025 | 876.00p | 964.00p | 850.00p | 890.00p | 92069 |
| 30/09/2025 | 870.00p | 870.00p | 808.00p | 840.00p | 49907 |
| 29/09/2025 | 834.00p | 848.00p | 810.00p | 844.00p | 62787 |
| 26/09/2025 | 800.00p | 840.00p | 788.00p | 800.00p | 60192 |
| 25/09/2025 | 770.00p | 818.00p | 740.00p | 778.00p | 107276 |
| 24/09/2025 | 804.00p | 822.00p | 788.00p | 792.00p | 31570 |
| 23/09/2025 | 822.00p | 840.00p | 796.00p | 802.00p | 51097 |
| 22/09/2025 | 820.00p | 846.00p | 794.00p | 806.00p | 107135 |
| 19/09/2025 | 788.00p | 830.00p | 764.00p | 820.00p | 48377 |
| 18/09/2025 | 770.00p | 800.00p | 760.00p | 774.00p | 54769 |
| 17/09/2025 | 820.00p | 820.00p | 742.00p | 778.00p | 51417 |
| 16/09/2025 | 792.00p | 816.00p | 792.00p | 816.00p | 50437 |
| 15/09/2025 | 792.00p | 838.00p | 792.00p | 816.00p | 22246 |
| 12/09/2025 | 834.00p | 840.00p | 782.00p | 816.00p | 27136 |
| 11/09/2025 | 780.00p | 798.00p | 780.00p | 826.00p | 13686 |
| 10/09/2025 | 780.00p | 828.00p | 764.00p | 798.00p | 65190 |
| 09/09/2025 | 800.00p | 800.00p | 760.00p | 774.00p | 90657 |
| 08/09/2025 | 848.00p | 848.97p | 780.00p | 792.00p | 46172 |
| 05/09/2025 | 850.00p | 850.00p | 799.45p | 820.00p | 29117 |
| 04/09/2025 | 850.00p | 850.00p | 782.00p | 818.00p | 35634 |
| 03/09/2025 | 874.00p | 874.00p | 800.00p | 850.00p | 82640 |
| 02/09/2025 | 850.00p | 888.00p | 764.00p | 814.00p | 121333 |
| 01/09/2025 | 788.00p | 850.00p | 780.96p | 846.00p | 65312 |
| 29/08/2025 | 800.00p | 800.00p | 750.00p | 764.00p | 75570 |
| 28/08/2025 | 712.00p | 798.00p | 712.00p | 768.00p | 77798 |
| 27/08/2025 | 720.00p | 746.00p | 704.00p | 704.00p | 55599 |
| 26/08/2025 | 700.00p | 720.00p | 692.00p | 712.00p | 84575 |
| 22/08/2025 | 690.00p | 700.00p | 672.00p | 690.00p | 44356 |
| 21/08/2025 | 682.00p | 700.00p | 646.00p | 700.00p | 38343 |
| 20/08/2025 | 658.00p | 682.00p | 640.00p | 651.00p | 24135 |
| 19/08/2025 | 670.00p | 682.00p | 654.00p | 658.00p | 21102 |
| 18/08/2025 | 670.00p | 700.00p | 626.00p | 666.00p | 53822 |
| 15/08/2025 | 638.00p | 670.48p | 608.00p | 670.00p | 69601 |
| 14/08/2025 | 630.00p | 644.00p | 604.00p | 638.00p | 56650 |
| 13/08/2025 | 612.00p | 636.00p | 612.00p | 620.00p | 36331 |
| 12/08/2025 | 618.00p | 634.00p | 599.29p | 612.00p | 33269 |
| 11/08/2025 | 646.00p | 646.00p | 616.00p | 618.00p | 20269 |
| 08/08/2025 | 640.00p | 650.00p | 624.00p | 638.00p | 24578 |
| 07/08/2025 | 618.00p | 640.00p | 606.00p | 620.00p | 23003 |
| 06/08/2025 | 622.00p | 630.00p | 597.98p | 618.00p | 26831 |
| 05/08/2025 | 634.00p | 634.00p | 603.24p | 622.00p | 34364 |
| 04/08/2025 | 610.00p | 630.00p | 600.00p | 630.00p | 23287 |
| 01/08/2025 | 598.00p | 618.00p | 592.00p | 598.00p | 31915 |
| 31/07/2025 | 624.00p | 650.00p | 590.00p | 590.00p | 40391 |
| 30/07/2025 | 644.00p | 644.00p | 626.00p | 630.00p | 63917 |
| 29/07/2025 | 576.00p | 640.00p | 576.00p | 628.00p | 52441 |
| 28/07/2025 | 590.00p | 600.00p | 560.00p | 578.00p | 28997 |
| 25/07/2025 | 598.00p | 600.00p | 582.00p | 586.00p | 17244 |
| 24/07/2025 | 618.00p | 628.38p | 582.00p | 592.00p | 57841 |
| 23/07/2025 | 614.00p | 640.00p | 602.00p | 620.00p | 37365 |
| 22/07/2025 | 630.00p | 640.00p | 610.00p | 614.00p | 29803 |
| 21/07/2025 | 628.00p | 650.00p | 618.00p | 632.00p | 81356 |
| 18/07/2025 | 600.00p | 658.00p | 596.22p | 624.00p | 193170 |
| 17/07/2025 | 578.00p | 592.00p | 572.00p | 578.00p | 68189 |
| 16/07/2025 | 536.00p | 587.00p | 536.00p | 568.00p | 55110 |
| 15/07/2025 | 570.00p | 578.00p | 538.00p | 538.00p | 37054 |
| 14/07/2025 | 570.00p | 580.00p | 553.89p | 562.00p | 88564 |
| 11/07/2025 | 540.00p | 568.00p | 528.25p | 550.00p | 90888 |
| 10/07/2025 | 522.00p | 538.00p | 520.00p | 528.00p | 54101 |
| 09/07/2025 | 538.00p | 538.00p | 520.00p | 520.00p | 72675 |
| 08/07/2025 | 530.00p | 540.00p | 517.30p | 523.00p | 82169 |
| 07/07/2025 | 520.00p | 530.00p | 515.30p | 522.00p | 99071 |
| 04/07/2025 | 518.00p | 528.00p | 505.00p | 518.00p | 62554 |
| 03/07/2025 | 514.00p | 520.00p | 504.00p | 508.00p | 29454 |
| 02/07/2025 | 520.00p | 524.00p | 512.00p | 515.00p | 28433 |
| 01/07/2025 | 488.00p | 522.14p | 480.81p | 516.00p | 90597 |
| 30/06/2025 | 480.00p | 488.00p | 474.24p | 481.00p | 18660 |
| 27/06/2025 | 478.00p | 487.00p | 461.00p | 479.50p | 20662 |
| 26/06/2025 | 485.00p | 488.00p | 478.00p | 483.00p | 39999 |
| 25/06/2025 | 480.00p | 486.31p | 465.00p | 482.50p | 43132 |
| 24/06/2025 | 485.00p | 485.00p | 463.00p | 477.00p | 30997 |
| 23/06/2025 | 467.00p | 487.00p | 450.89p | 487.00p | 82462 |
| 20/06/2025 | 470.00p | 477.00p | 465.79p | 471.00p | 31759 |
| 19/06/2025 | 470.00p | 487.00p | 470.00p | 474.50p | 41644 |
| 18/06/2025 | 468.00p | 487.00p | 463.39p | 473.00p | 43720 |
| 17/06/2025 | 487.00p | 487.00p | 460.00p | 465.00p | 34608 |
| 16/06/2025 | 495.00p | 510.00p | 451.00p | 474.50p | 87447 |
| 13/06/2025 | 425.00p | 497.00p | 425.00p | 495.00p | 107251 |
| 12/06/2025 | 415.00p | 434.00p | 401.00p | 415.50p | 31035 |
| 11/06/2025 | 400.00p | 434.00p | 400.00p | 418.00p | 43012 |
| 10/06/2025 | 414.00p | 428.75p | 405.00p | 421.00p | 32939 |
| 09/06/2025 | 415.00p | 417.40p | 396.26p | 416.00p | 25501 |
| 06/06/2025 | 414.00p | 415.00p | 403.00p | 415.00p | 11011 |
| 05/06/2025 | 410.00p | 415.00p | 402.00p | 408.00p | 18048 |
| 04/06/2025 | 409.00p | 410.64p | 395.00p | 410.00p | 25819 |
| 03/06/2025 | 414.00p | 414.00p | 398.33p | 404.50p | 18023 |
| 02/06/2025 | 391.00p | 414.00p | 391.00p | 414.00p | 20204 |
| 30/05/2025 | 393.00p | 410.00p | 381.00p | 395.00p | 24426 |
| 29/05/2025 | 382.00p | 394.00p | 375.19p | 383.50p | 10319 |
| 28/05/2025 | 395.00p | 395.00p | 379.24p | 382.00p | 16370 |
| 27/05/2025 | 399.00p | 399.00p | 378.85p | 384.00p | 12509 |
| 23/05/2025 | 400.00p | 405.00p | 375.66p | 400.00p | 15017 |
| 22/05/2025 | 380.00p | 400.00p | 372.00p | 389.00p | 16977 |
| 21/05/2025 | 340.00p | 390.00p | 340.00p | 372.00p | 8528 |
| 20/05/2025 | 334.00p | 362.00p | 334.00p | 351.50p | 18115 |
| 19/05/2025 | 324.00p | 347.45p | 324.00p | 343.50p | 28723 |
| 16/05/2025 | 335.00p | 353.00p | 319.03p | 323.00p | 35946 |
| 15/05/2025 | 344.00p | 353.00p | 334.00p | 334.00p | 11582 |
| 14/05/2025 | 355.00p | 360.00p | 325.72p | 336.00p | 28502 |
| 13/05/2025 | 364.00p | 364.00p | 341.00p | 345.00p | 18279 |
| 12/05/2025 | 373.00p | 409.00p | 322.34p | 343.50p | 62853 |
| 09/05/2025 | 378.00p | 409.00p | 372.27p | 389.00p | 11640 |
| 08/05/2025 | 394.00p | 410.73p | 378.00p | 378.00p | 38936 |
| 07/05/2025 | 426.00p | 426.00p | 394.00p | 400.00p | 20052 |
| 06/05/2025 | 405.00p | 426.00p | 372.33p | 400.00p | 17906 |
| 02/05/2025 | 377.00p | 405.00p | 377.00p | 394.00p | 25319 |
| 01/05/2025 | 370.00p | 386.84p | 353.00p | 360.00p | 18859 |
| 30/04/2025 | 364.00p | 378.33p | 364.00p | 377.00p | 19251 |
| 29/04/2025 | 360.00p | 369.00p | 352.00p | 365.50p | 16945 |
| 28/04/2025 | 374.00p | 384.00p | 352.00p | 364.50p | 5156 |
| 25/04/2025 | 370.00p | 390.00p | 350.00p | 368.00p | 40193 |
| 24/04/2025 | 362.00p | 400.00p | 349.00p | 359.00p | 33153 |
| 23/04/2025 | 400.00p | 419.00p | 363.00p | 372.00p | 22139 |
| 22/04/2025 | 403.00p | 430.00p | 391.00p | 410.00p | 55450 |
| 17/04/2025 | 410.00p | 410.00p | 374.11p | 394.00p | 16611 |
| 16/04/2025 | 374.00p | 410.00p | 351.00p | 410.00p | 97097 |
| 15/04/2025 | 389.00p | 389.00p | 352.00p | 369.00p | 27039 |
| 14/04/2025 | 380.00p | 389.00p | 364.00p | 376.00p | 30500 |
| 11/04/2025 | 340.00p | 400.00p | 337.81p | 380.00p | 73992 |
| 10/04/2025 | 303.00p | 339.00p | 303.00p | 330.00p | 8967 |
| 09/04/2025 | 290.00p | 327.00p | 290.00p | 314.00p | 3534 |
| 08/04/2025 | 315.00p | 327.00p | 300.00p | 315.00p | 17812 |
| 07/04/2025 | 319.00p | 325.77p | 294.00p | 314.00p | 47714 |
| 04/04/2025 | 318.00p | 326.00p | 306.10p | 315.50p | 41210 |
| 03/04/2025 | 331.00p | 349.00p | 318.00p | 328.50p | 27752 |
| 02/04/2025 | 351.00p | 368.00p | 330.00p | 340.00p | 20878 |
| 01/04/2025 | 346.00p | 368.00p | 345.20p | 357.00p | 25285 |
| 31/03/2025 | 330.00p | 350.00p | 312.00p | 341.00p | 15979 |
| 28/03/2025 | 326.00p | 332.00p | 308.00p | 332.00p | 49815 |
| 27/03/2025 | 314.00p | 326.00p | 313.45p | 320.00p | 8050 |
| 26/03/2025 | 320.00p | 320.00p | 305.46p | 307.00p | 23264 |
| 25/03/2025 | 314.00p | 330.00p | 305.80p | 314.00p | 18013 |
| 24/03/2025 | 318.00p | 328.00p | 312.71p | 322.00p | 26970 |
| 21/03/2025 | 322.00p | 338.00p | 318.00p | 327.00p | 13995 |
| 20/03/2025 | 336.00p | 340.00p | 320.90p | 327.00p | 10497 |
| 19/03/2025 | 342.00p | 360.00p | 326.00p | 328.00p | 32019 |
| 18/03/2025 | 350.00p | 360.00p | 341.66p | 351.00p | 26838 |
| 17/03/2025 | 338.00p | 351.66p | 334.66p | 344.00p | 74701 |
| 14/03/2025 | 332.00p | 354.80p | 328.20p | 336.00p | 30557 |
| 13/03/2025 | 318.00p | 331.40p | 300.00p | 322.00p | 32884 |
*Close Price adjusted for both dividends and splits