Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ajax Resources (AJAX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 8.50p | 8.50p | 8.09p | 8.50p | 26912 |
| 17/04/2023 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 14/04/2023 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 13/04/2023 | 9.00p | 9.00p | 8.50p | 8.50p | 66670 |
| 12/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/04/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/03/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/03/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/03/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/03/2023 | 9.25p | 9.45p | 8.50p | 9.00p | 36713 |
| 27/03/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 24/03/2023 | 9.25p | 9.45p | 9.25p | 9.25p | 5933 |
| 23/03/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 22/03/2023 | 9.25p | 9.25p | 8.50p | 9.25p | 7252 |
| 21/03/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 20/03/2023 | 9.25p | 9.45p | 8.50p | 9.25p | 14973 |
| 17/03/2023 | 9.50p | 9.65p | 8.50p | 9.25p | 66222 |
| 16/03/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 8684 |
| 15/03/2023 | 9.50p | 10.33p | 9.50p | 9.50p | 9500 |
| 14/03/2023 | 9.75p | 9.75p | 9.00p | 9.50p | 34500 |
| 13/03/2023 | 10.25p | 10.25p | 9.02p | 9.75p | 100000 |
| 10/03/2023 | 10.50p | 10.50p | 9.68p | 10.25p | 19225 |
| 09/03/2023 | 10.50p | 10.50p | 10.17p | 10.50p | 0 |
| 08/03/2023 | 10.50p | 10.88p | 10.50p | 10.50p | 150 |
| 07/03/2023 | 10.50p | 10.50p | 10.17p | 10.50p | 0 |
| 06/03/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 6926 |
| 03/03/2023 | 10.50p | 10.50p | 10.17p | 10.50p | 0 |
| 02/03/2023 | 10.50p | 10.50p | 10.17p | 10.50p | 0 |
| 01/03/2023 | 11.50p | 11.50p | 9.77p | 10.50p | 189996 |
| 28/02/2023 | 11.50p | 12.14p | 10.74p | 11.50p | 84414 |
| 27/02/2023 | 11.50p | 11.50p | 10.74p | 11.50p | 9875 |
| 24/02/2023 | 11.00p | 11.82p | 11.00p | 11.50p | 22158 |
| 23/02/2023 | 11.00p | 11.00p | 10.56p | 11.00p | 13600 |
| 22/02/2023 | 11.00p | 11.00p | 10.75p | 11.00p | 0 |
| 21/02/2023 | 12.25p | 12.25p | 10.58p | 10.75p | 162066 |
| 20/02/2023 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 17/02/2023 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 16/02/2023 | 13.25p | 13.25p | 12.00p | 12.25p | 152489 |
| 15/02/2023 | 13.25p | 13.47p | 12.59p | 13.25p | 19023 |
| 14/02/2023 | 13.75p | 13.75p | 12.59p | 13.25p | 50000 |
| 13/02/2023 | 13.75p | 13.82p | 13.00p | 13.75p | 15313 |
| 10/02/2023 | 13.75p | 14.13p | 13.75p | 13.75p | 0 |
| 09/02/2023 | 12.75p | 14.26p | 12.60p | 13.75p | 310725 |
| 08/02/2023 | 12.25p | 12.75p | 12.25p | 12.75p | 46255 |
| 07/02/2023 | 13.00p | 13.00p | 11.60p | 12.25p | 207492 |
| 06/02/2023 | 13.25p | 13.25p | 12.50p | 13.00p | 25015 |
| 03/02/2023 | 13.00p | 14.33p | 12.44p | 13.25p | 459802 |
| 02/02/2023 | 10.75p | 14.40p | 10.75p | 13.00p | 810235 |
| 01/02/2023 | 10.00p | 11.44p | 10.00p | 10.75p | 297312 |
| 31/01/2023 | 10.00p | 10.43p | 9.50p | 10.00p | 226024 |
| 30/01/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/01/2023 | 9.75p | 10.48p | 9.33p | 10.00p | 416754 |
| 26/01/2023 | 9.50p | 10.45p | 9.25p | 9.75p | 565431 |
| 25/01/2023 | 9.50p | 9.95p | 9.25p | 9.50p | 504697 |
| 24/01/2023 | 9.50p | 9.50p | 9.05p | 9.50p | 60000 |
| 23/01/2023 | 9.75p | 9.75p | 9.50p | 9.50p | 5000 |
| 20/01/2023 | 10.25p | 10.25p | 9.58p | 9.75p | 22096 |
| 19/01/2023 | 10.25p | 10.40p | 10.25p | 10.25p | 0 |
| 18/01/2023 | 9.25p | 10.44p | 9.25p | 10.25p | 371971 |
| 17/01/2023 | 8.75p | 9.50p | 8.75p | 9.25p | 237765 |
| 16/01/2023 | 8.75p | 8.90p | 8.75p | 8.75p | 0 |
| 13/01/2023 | 8.75p | 8.90p | 8.75p | 8.75p | 0 |
| 12/01/2023 | 8.75p | 9.22p | 8.75p | 8.75p | 5000 |
| 11/01/2023 | 9.00p | 9.00p | 8.52p | 8.75p | 6359 |
| 10/01/2023 | 9.00p | 9.25p | 9.00p | 9.00p | 0 |
| 09/01/2023 | 9.00p | 9.00p | 8.80p | 9.00p | 56400 |
| 06/01/2023 | 9.00p | 9.00p | 8.51p | 9.00p | 9789 |
| 05/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/12/2022 | 9.00p | 9.00p | 8.85p | 9.00p | 60000 |
| 29/12/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/12/2022 | 9.00p | 9.00p | 8.51p | 9.00p | 19532 |
| 23/12/2022 | 9.00p | 9.00p | 8.51p | 9.00p | 3000 |
| 22/12/2022 | 9.00p | 9.00p | 8.25p | 9.00p | 50000 |
| 21/12/2022 | 9.50p | 9.50p | 8.51p | 9.00p | 51001 |
| 20/12/2022 | 9.50p | 9.50p | 9.36p | 9.50p | 0 |
| 19/12/2022 | 9.75p | 10.10p | 8.50p | 9.50p | 196338 |
| 16/12/2022 | 9.75p | 10.30p | 9.75p | 9.75p | 5620 |
| 15/12/2022 | 9.75p | 10.13p | 9.75p | 9.75p | 0 |
| 14/12/2022 | 9.75p | 9.75p | 9.00p | 9.75p | 45463 |
| 13/12/2022 | 9.75p | 10.50p | 9.75p | 9.75p | 245000 |
| 12/12/2022 | 9.75p | 10.50p | 9.00p | 9.75p | 207841 |
| 09/12/2022 | 10.00p | 10.25p | 9.75p | 10.00p | 375000 |
| 08/12/2022 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 07/12/2022 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 06/12/2022 | 10.00p | 10.00p | 9.50p | 10.00p | 45174 |
| 05/12/2022 | 10.00p | 10.00p | 9.62p | 10.00p | 3793 |
| 02/12/2022 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 01/12/2022 | 8.75p | 10.40p | 8.75p | 10.00p | 173830 |
| 30/11/2022 | 8.25p | 8.75p | 8.25p | 8.75p | 150000 |
| 29/11/2022 | 8.25p | 8.25p | 7.80p | 8.25p | 0 |
| 28/11/2022 | 8.50p | 8.75p | 7.52p | 8.25p | 43970 |
| 25/11/2022 | 9.50p | 9.50p | 8.52p | 8.75p | 120000 |
| 24/11/2022 | 9.50p | 9.50p | 9.00p | 9.50p | 45445 |
| 23/11/2022 | 9.50p | 9.50p | 9.01p | 9.50p | 11204 |
| 22/11/2022 | 9.75p | 9.75p | 9.18p | 9.50p | 19098 |
| 21/11/2022 | 9.75p | 9.75p | 9.18p | 9.75p | 6500 |
| 18/11/2022 | 9.75p | 9.75p | 9.02p | 9.75p | 670 |
| 17/11/2022 | 9.50p | 10.35p | 9.18p | 9.75p | 200602 |
| 16/11/2022 | 9.75p | 10.00p | 9.00p | 9.50p | 217717 |
| 15/11/2022 | 9.00p | 10.75p | 8.70p | 9.75p | 601958 |
| 14/11/2022 | 5.75p | 11.90p | 5.75p | 9.00p | 1493363 |
| 11/11/2022 | 4.75p | 6.00p | 4.60p | 5.75p | 1832060 |
| 10/11/2022 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 09/11/2022 | 4.75p | 4.83p | 4.75p | 4.75p | 0 |
| 08/11/2022 | 4.75p | 4.75p | 4.65p | 4.75p | 344719 |
| 07/11/2022 | 4.25p | 4.75p | 4.25p | 4.75p | 80000 |
| 04/11/2022 | 4.25p | 4.35p | 4.25p | 4.25p | 0 |
| 03/11/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/11/2022 | 3.75p | 4.25p | 3.75p | 4.25p | 250000 |
| 01/11/2022 | 3.85p | 3.85p | 3.30p | 3.75p | 1075000 |
| 31/10/2022 | 3.90p | 3.90p | 3.70p | 3.85p | 54868 |
| 28/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 27/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 26/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 25/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 24/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 21/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 20/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 19/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 18/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 17/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 14/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 13/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 12/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 11/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 10/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 07/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 06/10/2022 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 05/10/2022 | 4.15p | 4.15p | 3.90p | 3.90p | 0 |
| 04/10/2022 | 4.25p | 4.25p | 3.80p | 4.15p | 57500 |
| 03/10/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/09/2022 | 4.25p | 4.50p | 4.25p | 4.25p | 30000 |
| 14/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/09/2022 | 4.25p | 4.25p | 4.10p | 4.25p | 364 |
| 09/09/2022 | 4.40p | 4.40p | 4.25p | 4.25p | 0 |
| 08/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/08/2022 | 4.25p | 4.25p | 4.03p | 4.25p | 4612 |
| 26/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/08/2022 | 4.25p | 4.25p | 4.13p | 4.25p | 30000 |
| 16/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/08/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/08/2022 | 4.25p | 4.25p | 4.03p | 4.25p | 4666 |
| 01/08/2022 | 4.25p | 4.25p | 4.15p | 4.25p | 4666 |
| 29/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/07/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
*Close Price adjusted for both dividends and splits