Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ajax Resources (AJAX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 4.00p | 4.40p | 4.00p | 4.00p | 135 |
| 31/01/2024 | 4.00p | 4.30p | 4.00p | 4.20p | 510000 |
| 30/01/2024 | 4.00p | 4.20p | 3.75p | 4.20p | 0 |
| 29/01/2024 | 4.25p | 4.25p | 3.75p | 4.20p | 100000 |
| 26/01/2024 | 4.25p | 4.90p | 4.17p | 4.75p | 0 |
| 25/01/2024 | 4.25p | 4.75p | 4.25p | 4.75p | 80 |
| 24/01/2024 | 4.25p | 4.90p | 4.17p | 4.75p | 0 |
| 23/01/2024 | 4.25p | 4.90p | 4.17p | 4.75p | 0 |
| 22/01/2024 | 4.25p | 4.75p | 4.17p | 4.25p | 0 |
| 19/01/2024 | 4.25p | 4.90p | 4.17p | 4.75p | 0 |
| 18/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 17/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 16/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 15/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 12/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 11/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 10/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 09/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 08/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 05/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 04/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 03/01/2024 | 4.25p | 4.25p | 4.20p | 4.25p | 20000 |
| 02/01/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 29/12/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 28/12/2023 | 4.25p | 4.40p | 4.25p | 4.25p | 9800 |
| 27/12/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 22/12/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 21/12/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 20/12/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 19/12/2023 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 18/12/2023 | 4.50p | 4.50p | 4.00p | 4.25p | 82987 |
| 15/12/2023 | 4.50p | 4.50p | 4.20p | 4.50p | 1030 |
| 14/12/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 13/12/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 12/12/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 11/12/2023 | 4.50p | 4.90p | 4.50p | 4.50p | 20063 |
| 08/12/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 07/12/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 06/12/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 05/12/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 04/12/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 01/12/2023 | 4.50p | 4.75p | 4.50p | 4.50p | 50000 |
| 30/11/2023 | 4.50p | 4.90p | 4.10p | 4.50p | 90000 |
| 29/11/2023 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 28/11/2023 | 5.00p | 5.00p | 4.06p | 4.50p | 43385 |
| 27/11/2023 | 5.00p | 5.00p | 4.60p | 5.00p | 19420 |
| 24/11/2023 | 4.00p | 6.34p | 4.00p | 5.00p | 1100202 |
| 23/11/2023 | 3.50p | 4.00p | 3.50p | 4.00p | 225000 |
| 22/11/2023 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 21/11/2023 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 20/11/2023 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 17/11/2023 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 16/11/2023 | 3.50p | 3.58p | 3.50p | 3.50p | 306 |
| 15/11/2023 | 4.00p | 4.00p | 3.40p | 3.50p | 180299 |
| 14/11/2023 | 4.25p | 4.25p | 4.00p | 4.00p | 32138 |
| 13/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 10000 |
| 10/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/11/2023 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/11/2023 | 4.75p | 4.75p | 3.80p | 4.25p | 127327 |
| 07/11/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 06/11/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 03/11/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 02/11/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 01/11/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 31/10/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 30/10/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 27/10/2023 | 5.00p | 5.00p | 4.02p | 4.75p | 79131 |
| 26/10/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/10/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/10/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/10/2023 | 5.00p | 5.00p | 4.50p | 5.00p | 2500000 |
| 20/10/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/10/2023 | 5.00p | 5.50p | 4.00p | 5.00p | 0 |
| 18/10/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/10/2023 | 5.00p | 5.00p | 4.56p | 5.00p | 3628 |
| 16/10/2023 | 5.25p | 5.25p | 4.59p | 5.00p | 30000 |
| 13/10/2023 | 5.25p | 5.25p | 4.68p | 5.25p | 28372 |
| 12/10/2023 | 5.25p | 5.50p | 5.25p | 5.25p | 0 |
| 11/10/2023 | 5.00p | 5.50p | 4.83p | 5.25p | 0 |
| 10/10/2023 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 09/10/2023 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 06/10/2023 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 05/10/2023 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 04/10/2023 | 5.50p | 5.50p | 5.00p | 5.00p | 60000 |
| 03/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/10/2023 | 5.75p | 5.90p | 5.33p | 5.50p | 0 |
| 29/09/2023 | 5.75p | 6.13p | 5.11p | 5.75p | 68258 |
| 28/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 27/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 26/09/2023 | 6.00p | 6.00p | 5.18p | 5.75p | 56265 |
| 25/09/2023 | 6.25p | 6.25p | 5.65p | 6.00p | 38000 |
| 22/09/2023 | 6.25p | 6.25p | 5.68p | 6.25p | 3782 |
| 21/09/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 20/09/2023 | 6.00p | 6.67p | 5.65p | 6.25p | 109427 |
| 19/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 18/09/2023 | 6.00p | 6.00p | 5.66p | 6.00p | 5159 |
| 15/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 14/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 13/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 12/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 11/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 08/09/2023 | 6.00p | 6.34p | 5.65p | 6.00p | 5000 |
| 07/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 06/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 05/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 04/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 01/09/2023 | 6.00p | 6.00p | 5.83p | 6.00p | 0 |
| 31/08/2023 | 6.00p | 6.36p | 5.62p | 6.00p | 25653 |
| 30/08/2023 | 5.75p | 6.00p | 5.75p | 6.00p | 54322 |
| 29/08/2023 | 6.75p | 6.75p | 5.54p | 5.75p | 284000 |
| 25/08/2023 | 6.75p | 6.75p | 6.30p | 6.75p | 0 |
| 24/08/2023 | 7.00p | 7.90p | 6.16p | 6.75p | 183510 |
| 23/08/2023 | 5.75p | 7.35p | 5.75p | 6.75p | 391185 |
| 22/08/2023 | 5.75p | 5.75p | 5.60p | 5.75p | 0 |
| 21/08/2023 | 6.00p | 6.00p | 5.50p | 5.75p | 30000 |
| 18/08/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/08/2023 | 6.25p | 6.70p | 6.00p | 6.00p | 0 |
| 16/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 15/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 14/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 11/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 10/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 09/08/2023 | 6.25p | 6.70p | 6.25p | 6.25p | 0 |
| 08/08/2023 | 6.50p | 6.50p | 6.00p | 6.25p | 75621 |
| 07/08/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 04/08/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 03/08/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 02/08/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 01/08/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 31/07/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 28/07/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 27/07/2023 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 26/07/2023 | 6.75p | 6.75p | 6.00p | 6.50p | 56892 |
| 25/07/2023 | 7.00p | 7.00p | 6.50p | 6.75p | 15523 |
| 24/07/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/07/2023 | 7.00p | 7.00p | 6.50p | 7.00p | 25000 |
| 20/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 19/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 18/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 17/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 14/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 13/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 12/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 11/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 10/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 07/07/2023 | 7.00p | 7.15p | 7.00p | 7.00p | 13791 |
| 06/07/2023 | 7.00p | 7.00p | 6.50p | 7.00p | 25000 |
| 05/07/2023 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 04/07/2023 | 7.00p | 7.00p | 6.50p | 7.00p | 1550 |
| 03/07/2023 | 7.25p | 7.25p | 7.00p | 7.00p | 22483 |
| 30/06/2023 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/06/2023 | 7.00p | 7.25p | 7.00p | 7.25p | 2285 |
| 28/06/2023 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/06/2023 | 8.00p | 8.00p | 6.65p | 7.25p | 402256 |
| 26/06/2023 | 8.25p | 8.25p | 8.00p | 8.00p | 30000 |
| 23/06/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/06/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/06/2023 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 20/06/2023 | 8.50p | 8.67p | 8.25p | 8.25p | 0 |
| 19/06/2023 | 8.50p | 8.50p | 8.37p | 8.50p | 796 |
| 16/06/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 15/06/2023 | 8.50p | 8.50p | 8.06p | 8.50p | 15000 |
| 14/06/2023 | 8.50p | 8.50p | 8.00p | 8.50p | 25000 |
| 13/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2023 | 8.50p | 8.50p | 8.41p | 8.50p | 104400 |
| 09/06/2023 | 8.50p | 8.50p | 8.16p | 8.50p | 47332 |
| 08/06/2023 | 8.50p | 8.85p | 8.00p | 8.50p | 233529 |
| 07/06/2023 | 7.25p | 8.50p | 6.81p | 8.50p | 598669 |
| 06/06/2023 | 6.75p | 7.89p | 6.75p | 7.25p | 356225 |
| 05/06/2023 | 6.75p | 7.20p | 6.75p | 6.75p | 10000 |
| 02/06/2023 | 6.75p | 6.75p | 6.30p | 6.75p | 0 |
| 01/06/2023 | 6.75p | 7.25p | 6.25p | 6.75p | 70000 |
| 31/05/2023 | 7.25p | 7.63p | 6.30p | 6.75p | 0 |
| 30/05/2023 | 7.25p | 7.63p | 7.25p | 7.25p | 0 |
| 26/05/2023 | 7.25p | 7.25p | 7.00p | 7.25p | 30000 |
| 25/05/2023 | 7.50p | 7.50p | 7.00p | 7.25p | 32000 |
| 24/05/2023 | 7.75p | 8.00p | 7.50p | 7.50p | 0 |
| 23/05/2023 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 22/05/2023 | 7.75p | 7.75p | 7.18p | 7.75p | 12500 |
| 19/05/2023 | 7.75p | 7.75p | 7.18p | 7.75p | 3426 |
| 18/05/2023 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/05/2023 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 16/05/2023 | 8.50p | 8.50p | 7.50p | 7.75p | 68941 |
| 15/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 12/05/2023 | 8.50p | 8.50p | 8.00p | 8.50p | 50000 |
| 11/05/2023 | 8.50p | 8.50p | 8.00p | 8.50p | 1776 |
| 10/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 09/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 05/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 04/05/2023 | 8.25p | 8.67p | 8.25p | 8.50p | 0 |
| 03/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 02/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 28/04/2023 | 8.50p | 8.67p | 8.25p | 8.50p | 0 |
| 27/04/2023 | 8.50p | 8.50p | 8.00p | 8.50p | 10000 |
| 26/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 25/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 24/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 21/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 20/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 19/04/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
*Close Price adjusted for both dividends and splits