Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Aferian (AFRN) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 1.85p | 1.99p | 1.70p | 1.85p | 6487 |
| 04/12/2025 | 1.85p | 2.00p | 1.70p | 1.85p | 10679 |
| 03/12/2025 | 1.85p | 1.85p | 1.71p | 1.85p | 5660 |
| 02/12/2025 | 1.85p | 1.99p | 1.70p | 1.85p | 3652 |
| 01/12/2025 | 1.85p | 1.99p | 1.71p | 1.85p | 23 |
| 28/11/2025 | 2.00p | 2.00p | 1.70p | 1.85p | 4545 |
| 27/11/2025 | 2.00p | 2.13p | 2.00p | 2.00p | 140 |
| 26/11/2025 | 2.00p | 2.13p | 1.78p | 2.00p | 9269 |
| 25/11/2025 | 2.00p | 2.11p | 1.78p | 2.00p | 68171 |
| 24/11/2025 | 2.00p | 2.13p | 1.78p | 2.00p | 27500 |
| 21/11/2025 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 20/11/2025 | 2.03p | 2.30p | 1.75p | 2.03p | 2938 |
| 19/11/2025 | 2.03p | 2.13p | 1.78p | 2.03p | 7065 |
| 18/11/2025 | 2.03p | 2.14p | 1.78p | 2.03p | 18364 |
| 17/11/2025 | 2.03p | 2.26p | 1.78p | 2.03p | 2541 |
| 14/11/2025 | 2.03p | 2.26p | 1.78p | 2.03p | 15111 |
| 13/11/2025 | 2.03p | 2.30p | 1.75p | 2.03p | 51908 |
| 12/11/2025 | 2.03p | 2.14p | 1.78p | 2.03p | 64361 |
| 11/11/2025 | 2.00p | 2.30p | 1.75p | 2.03p | 57666 |
| 10/11/2025 | 2.00p | 2.26p | 1.78p | 2.00p | 41776 |
| 07/11/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/11/2025 | 2.00p | 2.28p | 1.78p | 2.00p | 3234 |
| 05/11/2025 | 2.00p | 2.28p | 1.78p | 2.00p | 7662 |
| 04/11/2025 | 2.00p | 2.28p | 1.78p | 2.00p | 50021 |
| 03/11/2025 | 2.00p | 2.28p | 1.78p | 2.00p | 6013 |
| 31/10/2025 | 2.00p | 2.10p | 1.78p | 2.00p | 108328 |
| 30/10/2025 | 2.00p | 2.10p | 1.76p | 2.00p | 111491 |
| 29/10/2025 | 2.00p | 2.28p | 1.76p | 2.00p | 24957 |
| 28/10/2025 | 2.00p | 2.28p | 1.76p | 2.00p | 7507 |
| 27/10/2025 | 1.85p | 2.28p | 1.70p | 2.00p | 462548 |
| 24/10/2025 | 1.85p | 1.97p | 1.70p | 1.85p | 10701 |
| 23/10/2025 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 22/10/2025 | 1.85p | 2.00p | 1.70p | 1.98p | 15096 |
| 21/10/2025 | 1.75p | 2.00p | 1.63p | 1.85p | 295300 |
| 20/10/2025 | 1.75p | 1.97p | 1.51p | 1.75p | 393597 |
| 17/10/2025 | 1.75p | 1.75p | 1.55p | 1.75p | 860 |
| 16/10/2025 | 1.75p | 1.95p | 1.75p | 1.75p | 132051 |
| 15/10/2025 | 1.75p | 2.00p | 1.75p | 1.75p | 3960 |
| 14/10/2025 | 1.75p | 2.00p | 1.55p | 1.75p | 13974 |
| 13/10/2025 | 1.75p | 2.00p | 1.51p | 1.75p | 55500 |
| 10/10/2025 | 1.75p | 2.00p | 1.75p | 1.75p | 11234 |
| 09/10/2025 | 1.75p | 2.00p | 1.55p | 1.75p | 14433 |
| 08/10/2025 | 1.75p | 2.00p | 1.51p | 1.75p | 10343 |
| 07/10/2025 | 1.75p | 1.75p | 1.58p | 1.75p | 0 |
| 06/10/2025 | 1.75p | 2.00p | 1.40p | 1.75p | 260318 |
| 03/10/2025 | 1.90p | 2.00p | 1.51p | 1.75p | 258298 |
| 02/10/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 88269 |
| 01/10/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 44169 |
| 30/09/2025 | 2.30p | 2.50p | 1.80p | 1.90p | 1084261 |
| 29/09/2025 | 2.35p | 2.70p | 2.10p | 2.48p | 486410 |
| 26/09/2025 | 2.35p | 2.60p | 2.10p | 2.35p | 100155 |
| 25/09/2025 | 2.35p | 2.60p | 2.22p | 2.35p | 2792 |
| 24/09/2025 | 2.35p | 2.60p | 2.18p | 2.35p | 372505 |
| 23/09/2025 | 2.25p | 2.59p | 2.10p | 2.35p | 747170 |
| 22/09/2025 | 2.25p | 2.40p | 2.25p | 2.25p | 41 |
| 19/09/2025 | 2.25p | 2.38p | 2.10p | 2.25p | 8758 |
| 18/09/2025 | 2.25p | 2.40p | 2.18p | 2.25p | 52528 |
| 17/09/2025 | 2.25p | 2.40p | 2.10p | 2.25p | 60475 |
| 16/09/2025 | 2.25p | 2.25p | 2.25p | 2.25p | 5232 |
| 15/09/2025 | 2.25p | 2.40p | 2.10p | 2.25p | 1043 |
| 12/09/2025 | 2.25p | 2.40p | 2.10p | 2.25p | 54420 |
| 11/09/2025 | 2.25p | 2.25p | 2.25p | 2.25p | 5788 |
| 10/09/2025 | 2.25p | 2.40p | 2.19p | 2.25p | 51479 |
| 09/09/2025 | 2.25p | 2.40p | 2.18p | 2.25p | 31494 |
| 08/09/2025 | 2.25p | 2.25p | 2.18p | 2.25p | 911 |
| 05/09/2025 | 2.25p | 2.40p | 2.10p | 2.25p | 8687 |
| 04/09/2025 | 2.25p | 2.40p | 2.10p | 2.25p | 15544 |
| 03/09/2025 | 2.25p | 2.40p | 2.10p | 2.25p | 644273 |
| 02/09/2025 | 2.35p | 2.40p | 2.10p | 2.25p | 605099 |
| 01/09/2025 | 2.40p | 2.50p | 2.20p | 2.35p | 110864 |
| 29/08/2025 | 2.35p | 2.54p | 2.20p | 2.40p | 1352601 |
| 28/08/2025 | 2.35p | 2.35p | 2.24p | 2.35p | 11914 |
| 27/08/2025 | 2.35p | 2.40p | 2.20p | 2.35p | 315872 |
| 26/08/2025 | 2.25p | 2.50p | 2.10p | 2.35p | 336746 |
| 22/08/2025 | 2.25p | 2.40p | 2.10p | 2.25p | 166785 |
| 21/08/2025 | 2.30p | 2.50p | 2.10p | 2.25p | 5042008 |
| 20/08/2025 | 2.10p | 2.30p | 2.10p | 2.30p | 328307 |
| 19/08/2025 | 2.10p | 2.20p | 2.10p | 2.10p | 102118 |
| 18/08/2025 | 2.10p | 2.20p | 2.00p | 2.10p | 284148 |
| 15/08/2025 | 2.10p | 2.12p | 2.10p | 2.10p | 1657 |
| 14/08/2025 | 2.10p | 2.12p | 2.00p | 2.10p | 34827 |
| 13/08/2025 | 2.15p | 2.20p | 2.00p | 2.10p | 500800 |
| 12/08/2025 | 2.15p | 2.29p | 2.00p | 2.15p | 23954 |
| 11/08/2025 | 2.10p | 2.30p | 2.00p | 2.15p | 1517925 |
| 08/08/2025 | 2.10p | 2.20p | 2.06p | 2.10p | 32179 |
| 07/08/2025 | 2.35p | 2.50p | 2.00p | 2.10p | 1130453 |
| 06/08/2025 | 2.35p | 2.50p | 2.35p | 2.35p | 209043 |
| 05/08/2025 | 2.60p | 2.80p | 2.20p | 2.50p | 498543 |
| 04/08/2025 | 2.60p | 2.80p | 2.40p | 2.60p | 711328 |
| 01/08/2025 | 2.65p | 2.70p | 2.40p | 2.60p | 343518 |
| 31/07/2025 | 2.75p | 2.88p | 2.50p | 2.65p | 290053 |
| 30/07/2025 | 2.90p | 3.00p | 2.70p | 2.75p | 380897 |
| 29/07/2025 | 2.90p | 3.00p | 2.80p | 2.90p | 87267 |
| 28/07/2025 | 3.65p | 3.65p | 2.80p | 3.00p | 790669 |
| 25/07/2025 | 3.25p | 3.25p | 3.05p | 3.25p | 364 |
| 24/07/2025 | 3.65p | 3.70p | 3.00p | 3.25p | 557521 |
| 23/07/2025 | 3.65p | 3.65p | 3.37p | 3.65p | 556 |
| 22/07/2025 | 3.65p | 3.70p | 3.65p | 3.65p | 8000 |
| 21/07/2025 | 3.65p | 4.00p | 3.30p | 3.65p | 22312 |
| 18/07/2025 | 4.10p | 4.10p | 3.30p | 3.65p | 139665 |
| 17/07/2025 | 4.30p | 4.30p | 3.60p | 4.10p | 100050 |
| 16/07/2025 | 4.30p | 4.30p | 3.70p | 4.30p | 5903 |
| 15/07/2025 | 4.30p | 4.30p | 3.70p | 4.30p | 9965 |
| 14/07/2025 | 4.30p | 4.30p | 3.60p | 4.30p | 14574 |
| 11/07/2025 | 4.25p | 4.30p | 3.60p | 4.30p | 66302 |
| 10/07/2025 | 4.30p | 4.30p | 3.70p | 4.30p | 9968 |
| 09/07/2025 | 4.30p | 4.30p | 3.60p | 4.30p | 6891 |
| 08/07/2025 | 4.30p | 4.30p | 3.60p | 4.30p | 11823 |
| 07/07/2025 | 4.30p | 4.35p | 3.61p | 4.30p | 67027 |
| 04/07/2025 | 4.25p | 4.30p | 3.64p | 4.30p | 10453 |
| 03/07/2025 | 4.30p | 4.30p | 3.64p | 4.30p | 8181 |
| 02/07/2025 | 4.30p | 4.30p | 3.61p | 4.30p | 4014 |
| 01/07/2025 | 4.25p | 4.30p | 3.61p | 4.30p | 24864 |
| 30/06/2025 | 4.30p | 4.30p | 3.61p | 4.30p | 123028 |
| 27/06/2025 | 4.30p | 4.30p | 3.61p | 4.30p | 518 |
| 26/06/2025 | 4.30p | 4.30p | 3.61p | 4.30p | 182531 |
| 25/06/2025 | 4.30p | 4.72p | 4.30p | 4.30p | 0 |
| 24/06/2025 | 4.30p | 4.30p | 3.63p | 4.30p | 85071 |
| 23/06/2025 | 4.00p | 4.40p | 4.00p | 4.30p | 245947 |
| 20/06/2025 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 19/06/2025 | 3.80p | 4.00p | 3.60p | 3.80p | 1591 |
| 18/06/2025 | 3.80p | 3.80p | 3.70p | 3.80p | 15970 |
| 17/06/2025 | 3.80p | 3.80p | 3.60p | 3.80p | 17407 |
| 16/06/2025 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 13/06/2025 | 4.05p | 4.05p | 3.61p | 3.80p | 79726 |
| 12/06/2025 | 4.05p | 4.50p | 3.60p | 4.05p | 113 |
| 11/06/2025 | 4.05p | 4.05p | 3.65p | 4.05p | 50774 |
| 10/06/2025 | 4.05p | 4.05p | 3.72p | 4.05p | 12354 |
| 09/06/2025 | 4.15p | 4.15p | 3.60p | 4.05p | 102383 |
| 06/06/2025 | 4.15p | 4.15p | 3.80p | 4.15p | 91143 |
| 05/06/2025 | 4.15p | 4.50p | 3.80p | 4.15p | 141237 |
| 04/06/2025 | 4.15p | 4.23p | 3.60p | 4.15p | 167489 |
| 03/06/2025 | 4.15p | 4.27p | 3.81p | 4.15p | 58852 |
| 02/06/2025 | 4.15p | 4.27p | 3.81p | 4.15p | 5687 |
| 30/05/2025 | 4.15p | 4.28p | 3.81p | 4.15p | 29315 |
| 29/05/2025 | 3.80p | 4.37p | 3.60p | 4.15p | 596551 |
| 28/05/2025 | 3.80p | 4.00p | 3.80p | 3.80p | 45558 |
| 27/05/2025 | 3.80p | 3.94p | 3.61p | 3.80p | 222672 |
| 23/05/2025 | 3.80p | 3.80p | 3.68p | 3.80p | 100000 |
| 22/05/2025 | 3.75p | 4.00p | 3.70p | 3.80p | 88873 |
| 21/05/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 7583 |
| 20/05/2025 | 3.80p | 3.86p | 3.69p | 3.80p | 13689 |
| 19/05/2025 | 3.65p | 4.00p | 3.44p | 3.80p | 123194 |
| 16/05/2025 | 3.65p | 4.00p | 3.30p | 3.65p | 8247 |
| 15/05/2025 | 3.65p | 3.65p | 3.44p | 3.65p | 3461 |
| 14/05/2025 | 3.45p | 3.70p | 3.30p | 3.65p | 175627 |
| 13/05/2025 | 3.35p | 3.70p | 3.20p | 3.45p | 6422 |
| 12/05/2025 | 3.35p | 3.35p | 3.34p | 3.35p | 6857 |
| 09/05/2025 | 3.35p | 3.35p | 3.34p | 3.35p | 1118 |
| 08/05/2025 | 3.35p | 3.35p | 3.00p | 3.35p | 8533 |
| 07/05/2025 | 3.35p | 3.35p | 3.00p | 3.35p | 1243 |
| 06/05/2025 | 3.35p | 3.69p | 3.34p | 3.35p | 19075 |
| 02/05/2025 | 3.35p | 3.70p | 3.35p | 3.35p | 83339 |
| 01/05/2025 | 3.50p | 3.70p | 3.00p | 3.35p | 24512 |
| 30/04/2025 | 3.35p | 3.70p | 3.30p | 3.35p | 146152 |
| 29/04/2025 | 3.35p | 3.65p | 3.22p | 3.35p | 111566 |
| 28/04/2025 | 3.35p | 3.70p | 3.21p | 3.35p | 4287 |
| 25/04/2025 | 3.35p | 3.35p | 3.23p | 3.35p | 0 |
| 24/04/2025 | 3.35p | 3.35p | 3.00p | 3.35p | 6961 |
| 23/04/2025 | 3.35p | 3.70p | 3.00p | 3.35p | 42799 |
| 22/04/2025 | 3.35p | 3.70p | 3.00p | 3.35p | 54087 |
| 17/04/2025 | 3.10p | 3.70p | 2.70p | 3.35p | 326017 |
| 16/04/2025 | 3.10p | 3.65p | 2.75p | 3.10p | 37630 |
| 15/04/2025 | 3.10p | 3.67p | 3.10p | 3.10p | 10274 |
| 14/04/2025 | 2.75p | 3.69p | 2.50p | 3.10p | 167291 |
| 11/04/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 499521 |
| 10/04/2025 | 2.75p | 2.99p | 2.46p | 2.46p | 303155 |
| 09/04/2025 | 2.25p | 2.35p | 2.01p | 2.25p | 1081 |
| 08/04/2025 | 2.25p | 2.35p | 2.01p | 2.25p | 642 |
| 07/04/2025 | 2.25p | 2.50p | 2.01p | 2.25p | 15181 |
| 04/04/2025 | 2.50p | 2.60p | 2.05p | 2.25p | 227856 |
| 03/04/2025 | 2.50p | 2.70p | 2.04p | 2.50p | 94375 |
| 02/04/2025 | 3.00p | 3.00p | 2.25p | 2.50p | 67669 |
| 01/04/2025 | 3.00p | 3.00p | 2.51p | 3.00p | 5571 |
| 31/03/2025 | 3.00p | 3.00p | 2.55p | 3.00p | 17538 |
| 28/03/2025 | 3.00p | 3.00p | 2.55p | 3.00p | 134270 |
| 27/03/2025 | 3.00p | 3.00p | 2.57p | 3.00p | 14800 |
| 26/03/2025 | 3.00p | 3.00p | 2.55p | 3.00p | 52612 |
| 25/03/2025 | 2.75p | 3.00p | 2.50p | 3.00p | 129690 |
| 24/03/2025 | 2.75p | 2.90p | 2.52p | 2.75p | 143242 |
| 21/03/2025 | 2.75p | 3.00p | 2.22p | 2.75p | 210355 |
| 20/03/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 133995 |
| 19/03/2025 | 3.00p | 3.15p | 2.75p | 2.75p | 2900 |
| 18/03/2025 | 3.00p | 3.00p | 2.58p | 3.00p | 4497 |
| 17/03/2025 | 3.00p | 3.20p | 2.60p | 3.00p | 33511 |
| 14/03/2025 | 3.00p | 3.00p | 2.55p | 3.00p | 106106 |
| 13/03/2025 | 3.00p | 3.00p | 2.55p | 3.00p | 21952 |
| 12/03/2025 | 3.00p | 3.30p | 2.56p | 3.30p | 12300 |
| 11/03/2025 | 3.00p | 3.25p | 2.56p | 3.00p | 3928 |
| 10/03/2025 | 3.00p | 3.25p | 2.56p | 3.00p | 2722 |
| 07/03/2025 | 3.00p | 3.00p | 2.56p | 3.00p | 7928 |
| 06/03/2025 | 3.00p | 3.30p | 2.55p | 3.00p | 15669 |
| 05/03/2025 | 3.50p | 3.50p | 3.00p | 3.00p | 69336 |
| 04/03/2025 | 3.50p | 3.50p | 3.01p | 3.50p | 1514 |
| 03/03/2025 | 3.50p | 3.50p | 3.01p | 3.50p | 21948 |
| 28/02/2025 | 3.50p | 3.50p | 3.01p | 3.50p | 19588 |
| 27/02/2025 | 3.50p | 3.50p | 3.00p | 3.50p | 54957 |
| 26/02/2025 | 3.75p | 3.75p | 3.23p | 3.50p | 3500 |
| 25/02/2025 | 3.75p | 3.85p | 3.75p | 3.75p | 25261 |
| 24/02/2025 | 3.75p | 4.00p | 3.55p | 3.75p | 26615 |
*Close Price adjusted for both dividends and splits