Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2019 | 41.00p | 42.70p | 39.02p | 41.00p | 4936 |
| 21/11/2019 | 42.00p | 42.00p | 40.00p | 41.00p | 56939 |
| 20/11/2019 | 42.00p | 44.00p | 41.20p | 42.00p | 8534 |
| 19/11/2019 | 43.00p | 44.90p | 40.05p | 42.00p | 34699 |
| 18/11/2019 | 41.00p | 45.00p | 40.01p | 43.00p | 58893 |
| 15/11/2019 | 38.00p | 42.00p | 38.00p | 41.00p | 41547 |
| 14/11/2019 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 13/11/2019 | 38.00p | 38.00p | 36.24p | 38.00p | 2000 |
| 12/11/2019 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 11/11/2019 | 38.00p | 39.40p | 37.10p | 38.00p | 17000 |
| 08/11/2019 | 38.00p | 38.00p | 36.10p | 38.00p | 11881 |
| 07/11/2019 | 35.00p | 39.00p | 35.00p | 38.00p | 37476 |
| 06/11/2019 | 37.50p | 37.50p | 35.00p | 35.00p | 22001 |
| 05/11/2019 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 04/11/2019 | 37.00p | 38.89p | 37.00p | 37.50p | 6133 |
| 01/11/2019 | 37.00p | 37.00p | 36.15p | 37.00p | 2551 |
| 31/10/2019 | 37.00p | 38.80p | 36.15p | 37.00p | 4126 |
| 30/10/2019 | 37.00p | 38.95p | 37.00p | 37.00p | 10000 |
| 29/10/2019 | 38.50p | 39.50p | 36.50p | 36.50p | 40482 |
| 28/10/2019 | 34.50p | 40.00p | 34.50p | 38.50p | 106213 |
| 25/10/2019 | 33.00p | 36.90p | 33.00p | 34.50p | 106545 |
| 24/10/2019 | 33.00p | 34.00p | 32.00p | 33.00p | 15346 |
| 23/10/2019 | 30.50p | 34.00p | 30.50p | 33.00p | 40215 |
| 22/10/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 21/10/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 18/10/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 17/10/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 16/10/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 15/10/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 14/10/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 11/10/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 10/10/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 09/10/2019 | 30.50p | 30.90p | 30.50p | 30.50p | 10000 |
| 08/10/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 07/10/2019 | 30.00p | 31.75p | 30.00p | 30.50p | 22916 |
| 04/10/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 03/10/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/10/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 01/10/2019 | 29.50p | 30.88p | 29.25p | 30.00p | 82328 |
| 30/09/2019 | 27.50p | 30.78p | 27.00p | 29.50p | 329320 |
| 27/09/2019 | 26.00p | 26.70p | 26.00p | 26.00p | 2786 |
| 26/09/2019 | 26.00p | 26.50p | 26.00p | 26.00p | 2000 |
| 25/09/2019 | 26.00p | 26.50p | 26.00p | 26.00p | 3000 |
| 24/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/09/2019 | 26.00p | 26.00p | 25.15p | 26.00p | 7927 |
| 09/09/2019 | 27.50p | 27.50p | 26.00p | 26.00p | 0 |
| 06/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/09/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 20000 |
| 29/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 27/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/08/2019 | 26.00p | 26.00p | 25.10p | 26.00p | 20246 |
| 16/08/2019 | 26.00p | 26.00p | 25.10p | 26.00p | 333 |
| 15/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 20000 |
| 14/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/08/2019 | 26.00p | 26.00p | 25.10p | 26.00p | 5000 |
| 09/08/2019 | 26.00p | 26.00p | 25.10p | 26.00p | 5000 |
| 08/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/08/2019 | 26.50p | 26.50p | 25.25p | 26.00p | 37500 |
| 06/08/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 05/08/2019 | 26.50p | 26.50p | 25.58p | 26.50p | 13000 |
| 02/08/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 20000 |
| 01/08/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 20000 |
| 31/07/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 30/07/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 29/07/2019 | 26.00p | 27.00p | 25.00p | 26.50p | 107189 |
| 26/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/07/2019 | 26.00p | 27.00p | 25.00p | 26.00p | 279031 |
| 24/07/2019 | 26.00p | 27.00p | 26.00p | 26.00p | 10000 |
| 23/07/2019 | 26.00p | 26.80p | 26.00p | 26.00p | 20000 |
| 22/07/2019 | 26.00p | 27.00p | 26.00p | 26.00p | 16285 |
| 19/07/2019 | 28.50p | 28.50p | 25.00p | 26.00p | 113000 |
| 18/07/2019 | 27.50p | 32.00p | 27.50p | 28.50p | 102079 |
| 17/07/2019 | 26.00p | 26.00p | 25.05p | 26.00p | 200 |
| 16/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 09/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/07/2019 | 25.00p | 26.00p | 25.00p | 26.00p | 40000 |
| 04/07/2019 | 25.00p | 25.00p | 24.70p | 25.00p | 56 |
| 03/07/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 02/07/2019 | 25.50p | 25.50p | 24.21p | 25.00p | 20710 |
| 01/07/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 28/06/2019 | 25.50p | 25.50p | 24.70p | 25.50p | 400 |
| 27/06/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 26/06/2019 | 25.50p | 25.50p | 24.70p | 25.50p | 1271 |
| 25/06/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 24/06/2019 | 25.50p | 26.98p | 25.50p | 25.50p | 10660 |
| 21/06/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 20/06/2019 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 19/06/2019 | 26.00p | 26.70p | 25.00p | 25.50p | 6744 |
| 18/06/2019 | 26.00p | 26.00p | 25.05p | 26.00p | 19 |
| 17/06/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/06/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/06/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/06/2019 | 26.00p | 26.00p | 25.00p | 26.00p | 2600 |
| 11/06/2019 | 26.50p | 26.50p | 25.10p | 26.00p | 5000 |
| 10/06/2019 | 28.00p | 28.00p | 26.00p | 26.50p | 10000 |
| 07/06/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 352 |
| 06/06/2019 | 28.00p | 30.00p | 28.00p | 28.00p | 125200 |
| 05/06/2019 | 28.00p | 28.00p | 26.05p | 28.00p | 1967 |
| 04/06/2019 | 28.00p | 28.00p | 26.05p | 28.00p | 10589 |
| 03/06/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 31/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 15000 |
| 30/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 15000 |
| 29/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 28/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 24/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 23/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 22/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 21/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 20/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 17/05/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 16/05/2019 | 26.50p | 28.00p | 26.50p | 28.00p | 24967 |
| 15/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 13/05/2019 | 26.50p | 26.50p | 25.05p | 26.50p | 1198 |
| 10/05/2019 | 26.50p | 26.50p | 25.05p | 26.50p | 80 |
| 09/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 08/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 07/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 03/05/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 02/05/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 22597 |
| 01/05/2019 | 26.50p | 26.50p | 25.20p | 26.50p | 1500 |
| 30/04/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 148 |
| 29/04/2019 | 26.00p | 26.80p | 25.30p | 26.50p | 48400 |
| 26/04/2019 | 27.50p | 27.50p | 26.00p | 26.00p | 20000 |
| 25/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 24/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 23/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 18/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 17/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 16/04/2019 | 27.50p | 27.50p | 26.05p | 27.50p | 90 |
| 15/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 11/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 10/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 09/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 08/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 05/04/2019 | 27.50p | 27.50p | 27.50p | 27.50p | 46726 |
| 04/04/2019 | 27.00p | 27.50p | 26.05p | 27.50p | 28202 |
| 03/04/2019 | 27.00p | 28.00p | 27.00p | 28.00p | 0 |
| 02/04/2019 | 26.00p | 27.00p | 26.00p | 27.00p | 20000 |
| 01/04/2019 | 26.00p | 26.98p | 25.50p | 26.00p | 6617 |
| 29/03/2019 | 26.50p | 26.50p | 25.50p | 26.00p | 4121 |
| 28/03/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 27/03/2019 | 26.50p | 27.55p | 25.15p | 26.50p | 23584 |
| 26/03/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 7066 |
| 25/03/2019 | 29.50p | 29.50p | 23.78p | 26.50p | 88977 |
| 22/03/2019 | 30.50p | 30.50p | 29.12p | 30.50p | 20000 |
| 21/03/2019 | 30.00p | 30.98p | 30.00p | 30.50p | 12887 |
| 20/03/2019 | 30.00p | 30.00p | 29.60p | 29.60p | 2215 |
| 19/03/2019 | 31.00p | 31.00p | 29.53p | 30.00p | 14674 |
| 18/03/2019 | 31.00p | 31.00p | 29.72p | 31.00p | 8477 |
| 15/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 14/03/2019 | 31.00p | 32.75p | 29.64p | 31.00p | 1781 |
| 13/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 12/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 11/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 23400 |
| 08/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 07/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 06/03/2019 | 31.50p | 31.50p | 31.00p | 31.00p | 0 |
| 05/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 04/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 01/03/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 28/02/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 27/02/2019 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 26/02/2019 | 31.00p | 31.00p | 29.00p | 31.00p | 13263 |
| 25/02/2019 | 32.00p | 32.00p | 30.10p | 31.00p | 1989 |
| 22/02/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 21/02/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 20/02/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 19/02/2019 | 32.00p | 32.33p | 30.05p | 32.00p | 26000 |
| 18/02/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 15/02/2019 | 32.00p | 34.00p | 32.00p | 32.00p | 72 |
| 14/02/2019 | 32.00p | 32.00p | 30.10p | 32.00p | 1200 |
| 13/02/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 72 |
| 12/02/2019 | 32.00p | 33.00p | 32.00p | 32.00p | 490 |
| 11/02/2019 | 32.00p | 32.00p | 30.10p | 32.00p | 513 |
*Close Price adjusted for both dividends and splits