Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 29/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 27058 |
| 28/01/2021 | 24.00p | 24.00p | 22.80p | 24.00p | 10000 |
| 27/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 5744 |
| 26/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 2250 |
| 25/01/2021 | 24.00p | 26.00p | 24.00p | 24.00p | 20000 |
| 22/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 8807 |
| 21/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 8807 |
| 18/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/01/2021 | 24.00p | 25.90p | 24.00p | 24.00p | 3861 |
| 14/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 6344 |
| 13/01/2021 | 24.00p | 25.98p | 24.00p | 24.00p | 3 |
| 12/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 5000 |
| 11/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 05/01/2021 | 24.00p | 24.00p | 22.70p | 24.00p | 1000 |
| 04/01/2021 | 24.00p | 26.02p | 24.00p | 24.00p | 11530 |
| 01/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 31/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/12/2020 | 24.00p | 25.90p | 24.00p | 24.00p | 3861 |
| 29/12/2020 | 24.00p | 25.98p | 24.00p | 24.00p | 34 |
| 28/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 7744 |
| 17/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 19 |
| 15/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 04/12/2020 | 24.00p | 26.00p | 24.00p | 24.00p | 3361 |
| 03/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/12/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 5000 |
| 01/12/2020 | 23.50p | 25.00p | 23.50p | 24.00p | 2378 |
| 30/11/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/11/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 23743 |
| 26/11/2020 | 23.50p | 24.79p | 23.50p | 23.50p | 20145 |
| 25/11/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/11/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/11/2020 | 23.50p | 23.50p | 22.15p | 23.50p | 13562 |
| 20/11/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/11/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 18/11/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/11/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/11/2020 | 23.50p | 24.90p | 23.50p | 23.50p | 9843 |
| 13/11/2020 | 23.50p | 25.00p | 22.15p | 23.50p | 19968 |
| 12/11/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/11/2020 | 22.50p | 24.90p | 22.02p | 23.50p | 29641 |
| 09/11/2020 | 21.00p | 23.90p | 19.20p | 22.50p | 53177 |
| 06/11/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 05/11/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 04/11/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 03/11/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 02/11/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 30/10/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 14608 |
| 29/10/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/10/2020 | 21.00p | 21.20p | 21.00p | 21.00p | 10000 |
| 27/10/2020 | 21.00p | 21.12p | 21.00p | 21.00p | 10000 |
| 26/10/2020 | 21.00p | 21.20p | 19.40p | 21.00p | 10188 |
| 23/10/2020 | 21.00p | 21.80p | 19.40p | 21.00p | 17285 |
| 22/10/2020 | 21.00p | 21.00p | 19.02p | 21.00p | 350 |
| 21/10/2020 | 21.00p | 21.00p | 19.15p | 21.00p | 5223 |
| 20/10/2020 | 21.00p | 21.00p | 19.15p | 21.00p | 450 |
| 19/10/2020 | 20.00p | 21.00p | 20.00p | 21.00p | 17188 |
| 16/10/2020 | 21.00p | 22.80p | 21.00p | 21.00p | 1000 |
| 15/10/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/10/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/10/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/10/2020 | 21.00p | 22.80p | 21.00p | 21.00p | 5223 |
| 09/10/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 30000 |
| 08/10/2020 | 20.00p | 21.80p | 20.00p | 21.00p | 13743 |
| 07/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 26307 |
| 06/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/10/2020 | 20.50p | 21.32p | 18.02p | 20.00p | 54228 |
| 02/10/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 01/10/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 30/09/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 29/09/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 28/09/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 25/09/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/09/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/09/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/09/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/09/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 18/09/2020 | 20.50p | 21.60p | 19.02p | 20.50p | 11582 |
| 17/09/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/09/2020 | 20.50p | 20.50p | 19.02p | 20.50p | 600 |
| 15/09/2020 | 20.50p | 21.80p | 19.40p | 20.50p | 11014 |
| 14/09/2020 | 19.50p | 21.80p | 19.50p | 20.50p | 15262 |
| 11/09/2020 | 19.50p | 20.45p | 19.50p | 19.50p | 1222 |
| 10/09/2020 | 19.25p | 20.90p | 18.11p | 19.50p | 40298 |
| 09/09/2020 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 08/09/2020 | 18.50p | 19.00p | 18.50p | 18.75p | 2652 |
| 07/09/2020 | 18.50p | 18.95p | 18.50p | 18.50p | 7915 |
| 04/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/09/2020 | 18.50p | 18.95p | 18.50p | 18.50p | 5000 |
| 01/09/2020 | 18.50p | 19.00p | 18.50p | 18.50p | 471 |
| 31/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 27/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/08/2020 | 18.50p | 18.95p | 18.50p | 18.50p | 1000 |
| 25/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/08/2020 | 18.50p | 18.95p | 18.50p | 18.50p | 5500 |
| 21/08/2020 | 18.50p | 18.95p | 17.07p | 18.50p | 13501 |
| 20/08/2020 | 18.50p | 18.95p | 17.25p | 18.50p | 31742 |
| 19/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/08/2020 | 18.50p | 18.95p | 18.50p | 18.50p | 10527 |
| 14/08/2020 | 18.50p | 18.95p | 18.50p | 18.50p | 10000 |
| 13/08/2020 | 18.50p | 18.50p | 17.00p | 18.50p | 15000 |
| 12/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/08/2020 | 18.50p | 18.50p | 17.20p | 18.50p | 27500 |
| 10/08/2020 | 18.50p | 19.70p | 17.20p | 18.50p | 8102 |
| 07/08/2020 | 19.50p | 19.50p | 17.35p | 18.50p | 28425 |
| 06/08/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/08/2020 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/08/2020 | 19.50p | 19.80p | 18.00p | 19.50p | 32583 |
| 03/08/2020 | 20.50p | 20.50p | 19.00p | 19.50p | 10000 |
| 31/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 30/07/2020 | 20.50p | 20.50p | 19.00p | 20.50p | 5000 |
| 29/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 28/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 27/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 42500 |
| 16/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/07/2020 | 20.50p | 20.74p | 19.00p | 20.50p | 11818 |
| 13/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/07/2020 | 20.50p | 20.50p | 19.00p | 20.50p | 700 |
| 07/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 06/07/2020 | 20.50p | 21.09p | 20.50p | 20.50p | 3313 |
| 03/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 02/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 01/07/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 30/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 29/06/2020 | 20.50p | 21.09p | 20.50p | 20.50p | 1428 |
| 26/06/2020 | 20.50p | 21.09p | 20.50p | 20.50p | 450 |
| 25/06/2020 | 20.50p | 20.74p | 20.50p | 20.50p | 2892 |
| 24/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/06/2020 | 20.50p | 20.74p | 20.50p | 20.50p | 6460 |
| 22/06/2020 | 20.50p | 20.50p | 18.40p | 20.50p | 5214 |
| 19/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 18/06/2020 | 20.50p | 20.50p | 18.50p | 20.50p | 20000 |
| 17/06/2020 | 20.50p | 21.09p | 20.50p | 20.50p | 100 |
| 16/06/2020 | 20.50p | 21.09p | 20.50p | 20.50p | 500 |
| 15/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/06/2020 | 20.50p | 21.10p | 20.50p | 20.50p | 5000 |
| 09/06/2020 | 20.50p | 21.10p | 19.50p | 20.50p | 53654 |
| 08/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 05/06/2020 | 20.50p | 20.50p | 19.20p | 20.50p | 25000 |
| 04/06/2020 | 20.50p | 21.25p | 19.00p | 20.50p | 31540 |
| 03/06/2020 | 20.50p | 20.50p | 19.21p | 20.50p | 25000 |
| 02/06/2020 | 20.50p | 21.25p | 19.00p | 20.50p | 37222 |
| 01/06/2020 | 20.50p | 21.40p | 20.50p | 20.50p | 9000 |
| 29/05/2020 | 19.50p | 20.90p | 19.02p | 20.50p | 29608 |
| 28/05/2020 | 19.50p | 20.45p | 18.00p | 19.50p | 10700 |
| 27/05/2020 | 19.50p | 20.45p | 19.50p | 19.50p | 11779 |
| 26/05/2020 | 19.50p | 20.45p | 19.50p | 19.50p | 12633 |
| 25/05/2020 | 19.50p | 20.45p | 19.50p | 19.50p | 2420 |
| 22/05/2020 | 19.50p | 20.45p | 19.50p | 19.50p | 2420 |
| 21/05/2020 | 18.00p | 21.00p | 18.00p | 19.50p | 90000 |
| 20/05/2020 | 20.00p | 20.00p | 17.20p | 18.00p | 27309 |
| 19/05/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 18/05/2020 | 21.00p | 21.00p | 20.00p | 20.50p | 1479 |
| 15/05/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/05/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/05/2020 | 21.00p | 21.00p | 20.00p | 21.00p | 15115 |
| 12/05/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 2352 |
| 11/05/2020 | 21.50p | 21.50p | 21.00p | 21.00p | 0 |
| 08/05/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 07/05/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 06/05/2020 | 22.00p | 22.00p | 20.10p | 21.50p | 49666 |
| 05/05/2020 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/05/2020 | 22.00p | 23.44p | 20.50p | 22.00p | 1266 |
| 01/05/2020 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/04/2020 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/04/2020 | 22.00p | 22.00p | 20.02p | 22.00p | 109 |
| 28/04/2020 | 22.00p | 22.00p | 20.50p | 22.00p | 41 |
| 27/04/2020 | 22.50p | 22.50p | 21.02p | 22.00p | 10000 |
*Close Price adjusted for both dividends and splits