Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
AdvancedAdvT Limited NPV (DI) (ADVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2021 | 122.50p | 122.50p | 120.90p | 122.50p | 42972 |
| 22/06/2021 | 122.50p | 122.50p | 121.30p | 122.50p | 1900 |
| 21/06/2021 | 122.50p | 123.00p | 121.11p | 122.50p | 39931 |
| 18/06/2021 | 122.50p | 124.50p | 121.85p | 122.50p | 31692 |
| 17/06/2021 | 122.50p | 124.30p | 120.75p | 122.50p | 39880 |
| 16/06/2021 | 122.50p | 123.70p | 121.70p | 122.50p | 70865 |
| 15/06/2021 | 125.00p | 125.00p | 121.00p | 122.50p | 1620040 |
| 14/06/2021 | 125.00p | 125.75p | 122.00p | 125.00p | 48321 |
| 11/06/2021 | 123.50p | 129.50p | 123.50p | 125.00p | 97819 |
| 10/06/2021 | 122.50p | 125.00p | 122.11p | 122.50p | 43002 |
| 09/06/2021 | 125.00p | 125.00p | 121.67p | 122.50p | 58910 |
| 08/06/2021 | 125.00p | 125.40p | 123.00p | 125.00p | 52222 |
| 07/06/2021 | 125.00p | 126.00p | 122.75p | 125.00p | 68208 |
| 04/06/2021 | 113.50p | 127.00p | 113.50p | 125.00p | 231098 |
| 03/06/2021 | 113.50p | 115.00p | 112.00p | 113.50p | 45116 |
| 02/06/2021 | 117.50p | 117.50p | 113.50p | 113.50p | 20137 |
| 01/06/2021 | 117.50p | 117.50p | 115.05p | 117.50p | 13157 |
| 31/05/2021 | 118.50p | 118.50p | 115.00p | 117.50p | 89414 |
| 28/05/2021 | 118.50p | 118.50p | 115.00p | 117.50p | 89414 |
| 27/05/2021 | 118.50p | 119.00p | 117.00p | 118.50p | 5890 |
| 26/05/2021 | 121.00p | 122.00p | 117.50p | 118.50p | 26375 |
| 25/05/2021 | 121.00p | 122.00p | 117.78p | 121.00p | 31476 |
| 24/05/2021 | 118.50p | 121.00p | 118.50p | 121.00p | 3032 |
| 21/05/2021 | 121.00p | 121.00p | 117.58p | 118.50p | 52307 |
| 20/05/2021 | 122.50p | 122.50p | 120.00p | 122.50p | 22729 |
| 19/05/2021 | 122.50p | 122.99p | 121.26p | 122.50p | 30324 |
| 18/05/2021 | 122.50p | 123.09p | 120.55p | 122.50p | 8297 |
| 17/05/2021 | 122.50p | 123.19p | 121.60p | 122.50p | 32138 |
| 14/05/2021 | 122.50p | 123.39p | 121.00p | 122.50p | 34538 |
| 13/05/2021 | 125.00p | 125.00p | 120.55p | 122.50p | 48656 |
| 12/05/2021 | 125.00p | 126.20p | 123.00p | 125.00p | 12600 |
| 11/05/2021 | 125.00p | 126.75p | 123.71p | 125.00p | 32194 |
| 10/05/2021 | 125.00p | 127.00p | 125.00p | 125.00p | 6877 |
| 07/05/2021 | 122.50p | 127.00p | 120.00p | 125.00p | 85933 |
| 06/05/2021 | 122.50p | 125.00p | 122.50p | 122.50p | 56348 |
| 05/05/2021 | 122.50p | 124.00p | 120.05p | 122.50p | 34752 |
| 04/05/2021 | 125.00p | 125.00p | 121.00p | 122.50p | 16900 |
| 03/05/2021 | 125.00p | 125.00p | 122.25p | 125.00p | 15497 |
| 30/04/2021 | 125.00p | 125.00p | 122.25p | 125.00p | 15497 |
| 29/04/2021 | 125.00p | 125.00p | 122.11p | 125.00p | 12354 |
| 28/04/2021 | 125.00p | 125.00p | 120.00p | 125.00p | 10771 |
| 27/04/2021 | 125.00p | 125.00p | 122.11p | 125.00p | 12701 |
| 26/04/2021 | 125.00p | 125.49p | 123.00p | 125.00p | 12960 |
| 23/04/2021 | 127.50p | 127.50p | 125.00p | 125.00p | 34235 |
| 22/04/2021 | 122.50p | 127.50p | 120.00p | 127.50p | 182212 |
| 21/04/2021 | 122.50p | 123.50p | 120.39p | 122.50p | 59131 |
| 20/04/2021 | 122.50p | 124.40p | 120.00p | 122.50p | 60074 |
| 19/04/2021 | 122.50p | 124.75p | 120.00p | 122.50p | 2796693 |
| 16/04/2021 | 130.00p | 130.00p | 122.33p | 122.50p | 52581 |
| 15/04/2021 | 130.00p | 134.50p | 126.11p | 130.00p | 149272 |
| 14/04/2021 | 130.00p | 130.89p | 125.68p | 130.00p | 59011 |
| 13/04/2021 | 132.50p | 132.70p | 125.00p | 130.00p | 122092 |
| 12/04/2021 | 130.00p | 132.70p | 127.81p | 132.50p | 220299 |
| 09/04/2021 | 130.00p | 134.00p | 127.68p | 130.00p | 92197 |
| 08/04/2021 | 122.50p | 130.00p | 122.50p | 127.50p | 174857 |
| 07/04/2021 | 112.50p | 124.40p | 110.00p | 122.50p | 149679 |
| 06/04/2021 | 112.50p | 115.00p | 110.00p | 112.50p | 330807 |
| 05/04/2021 | 112.50p | 114.75p | 111.25p | 112.50p | 39124 |
| 02/04/2021 | 112.50p | 114.75p | 111.25p | 112.50p | 39124 |
| 01/04/2021 | 112.50p | 114.75p | 111.25p | 112.50p | 39124 |
| 31/03/2021 | 112.50p | 114.90p | 110.00p | 112.50p | 47305 |
| 30/03/2021 | 112.50p | 113.40p | 110.00p | 112.50p | 94557 |
| 29/03/2021 | 115.00p | 115.40p | 110.00p | 112.50p | 60367 |
| 26/03/2021 | 120.00p | 120.00p | 110.00p | 115.00p | 387589 |
| 25/03/2021 | 115.00p | 124.00p | 100.00p | 120.00p | 127599 |
| 24/03/2021 | 115.00p | 120.00p | 109.00p | 115.00p | 232745 |
| 23/03/2021 | 130.00p | 130.00p | 110.00p | 115.00p | 520177 |
*Close Price adjusted for both dividends and splits