Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
- Buy BHP Group Limited NPV (DI) (BHP) by Berenberg
AdvancedAdvT Limited NPV (DI) (ADVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2024 | 137.50p | 139.95p | 136.15p | 137.50p | 16794 |
| 09/08/2024 | 137.50p | 139.25p | 132.76p | 137.50p | 71138 |
| 08/08/2024 | 138.50p | 139.00p | 135.00p | 137.50p | 33591 |
| 07/08/2024 | 137.50p | 139.85p | 137.17p | 138.50p | 97687 |
| 06/08/2024 | 132.50p | 139.00p | 132.50p | 137.50p | 139339 |
| 05/08/2024 | 137.50p | 138.00p | 131.00p | 132.50p | 237478 |
| 02/08/2024 | 142.00p | 142.00p | 137.33p | 137.50p | 473404 |
| 01/08/2024 | 144.00p | 144.00p | 140.03p | 141.50p | 115442 |
| 31/07/2024 | 145.00p | 145.00p | 142.00p | 143.00p | 143470 |
| 30/07/2024 | 145.00p | 146.90p | 142.75p | 145.00p | 30893 |
| 29/07/2024 | 145.00p | 147.00p | 142.06p | 145.00p | 10153925 |
| 26/07/2024 | 145.00p | 149.00p | 142.00p | 145.00p | 158026 |
| 25/07/2024 | 146.00p | 147.50p | 142.00p | 145.00p | 10176370 |
| 24/07/2024 | 148.50p | 150.00p | 143.67p | 146.00p | 143718 |
| 23/07/2024 | 147.00p | 151.93p | 145.00p | 148.50p | 221505 |
| 22/07/2024 | 149.00p | 151.80p | 138.20p | 147.00p | 571098 |
| 19/07/2024 | 141.00p | 147.00p | 138.74p | 145.00p | 157627 |
| 18/07/2024 | 142.50p | 142.74p | 137.00p | 141.00p | 153228 |
| 17/07/2024 | 144.00p | 144.00p | 140.00p | 142.50p | 44694 |
| 16/07/2024 | 147.00p | 147.00p | 140.00p | 144.00p | 126642 |
| 15/07/2024 | 147.50p | 148.45p | 144.00p | 147.00p | 90321 |
| 12/07/2024 | 147.50p | 155.00p | 145.30p | 147.50p | 291873 |
| 11/07/2024 | 146.00p | 149.95p | 146.00p | 147.50p | 17572 |
| 10/07/2024 | 145.00p | 148.00p | 145.00p | 146.00p | 18255 |
| 09/07/2024 | 139.50p | 147.85p | 138.85p | 145.00p | 197576 |
| 08/07/2024 | 139.50p | 141.75p | 139.50p | 139.50p | 81950 |
| 05/07/2024 | 137.50p | 141.95p | 136.20p | 139.50p | 295400 |
| 04/07/2024 | 134.00p | 139.00p | 132.55p | 137.00p | 459650 |
| 03/07/2024 | 137.50p | 137.50p | 133.00p | 134.00p | 293477 |
| 02/07/2024 | 139.00p | 139.70p | 134.00p | 137.50p | 284107 |
| 01/07/2024 | 143.50p | 145.40p | 137.97p | 139.00p | 92007 |
| 28/06/2024 | 143.50p | 145.40p | 142.50p | 142.50p | 8100 |
| 27/06/2024 | 143.50p | 145.45p | 142.94p | 143.50p | 80992 |
| 26/06/2024 | 145.00p | 145.30p | 142.94p | 143.50p | 108023 |
| 25/06/2024 | 143.50p | 145.75p | 142.50p | 145.00p | 119715 |
| 24/06/2024 | 145.50p | 146.40p | 142.77p | 143.50p | 53513 |
| 21/06/2024 | 145.00p | 146.97p | 143.00p | 145.50p | 38274 |
| 20/06/2024 | 143.50p | 146.75p | 143.17p | 145.00p | 35329 |
| 19/06/2024 | 142.50p | 146.75p | 142.00p | 143.50p | 36810 |
| 18/06/2024 | 142.50p | 143.23p | 140.00p | 142.50p | 33385 |
| 17/06/2024 | 141.50p | 143.45p | 140.10p | 142.50p | 84632 |
| 14/06/2024 | 142.50p | 144.00p | 140.04p | 141.50p | 83230 |
| 13/06/2024 | 145.00p | 146.10p | 140.67p | 142.50p | 71701 |
| 12/06/2024 | 145.00p | 147.00p | 144.47p | 145.00p | 51541 |
| 11/06/2024 | 146.50p | 147.00p | 144.47p | 145.00p | 95239 |
| 10/06/2024 | 147.00p | 147.22p | 143.67p | 146.50p | 65036 |
| 07/06/2024 | 147.50p | 153.57p | 145.00p | 147.00p | 78073 |
| 06/06/2024 | 148.50p | 148.99p | 145.05p | 147.50p | 79479 |
| 05/06/2024 | 151.50p | 152.20p | 148.05p | 148.50p | 101057 |
| 04/06/2024 | 153.50p | 153.50p | 149.06p | 152.00p | 85485 |
| 03/06/2024 | 152.50p | 155.00p | 151.67p | 153.50p | 343886 |
| 31/05/2024 | 140.00p | 152.00p | 140.00p | 152.00p | 174429 |
| 30/05/2024 | 140.00p | 142.90p | 140.00p | 140.00p | 117564 |
| 29/05/2024 | 146.50p | 147.45p | 139.00p | 140.00p | 146657 |
| 28/05/2024 | 147.00p | 147.97p | 145.00p | 146.50p | 225909 |
| 24/05/2024 | 142.50p | 149.00p | 139.50p | 147.00p | 450031 |
| 23/05/2024 | 139.00p | 143.49p | 139.00p | 142.50p | 428896 |
| 22/05/2024 | 137.50p | 140.00p | 135.25p | 139.00p | 110204 |
| 21/05/2024 | 132.50p | 138.45p | 129.15p | 136.50p | 183596 |
| 20/05/2024 | 140.50p | 140.68p | 132.50p | 132.50p | 105935 |
| 17/05/2024 | 141.50p | 141.50p | 139.16p | 140.50p | 80748 |
| 16/05/2024 | 141.00p | 142.00p | 140.00p | 141.50p | 43531 |
| 15/05/2024 | 140.00p | 142.00p | 140.00p | 141.00p | 114726 |
| 14/05/2024 | 140.00p | 141.45p | 140.00p | 140.00p | 48759 |
| 13/05/2024 | 140.00p | 141.50p | 140.00p | 140.00p | 139052 |
| 10/05/2024 | 140.00p | 142.00p | 138.00p | 142.00p | 223091 |
| 09/05/2024 | 140.00p | 141.74p | 139.74p | 140.00p | 80170 |
| 08/05/2024 | 140.00p | 141.35p | 139.15p | 140.00p | 97032 |
| 07/05/2024 | 135.50p | 143.40p | 135.50p | 140.00p | 444499 |
| 03/05/2024 | 134.50p | 135.80p | 134.34p | 135.50p | 178967 |
| 02/05/2024 | 134.00p | 136.00p | 134.00p | 134.50p | 116522 |
| 01/05/2024 | 132.00p | 136.00p | 131.00p | 133.00p | 140432 |
| 30/04/2024 | 129.50p | 135.50p | 129.50p | 132.00p | 459429 |
| 29/04/2024 | 140.50p | 140.50p | 125.45p | 129.50p | 492207 |
| 26/04/2024 | 140.50p | 140.53p | 139.31p | 140.50p | 32395 |
| 25/04/2024 | 140.50p | 140.64p | 139.25p | 140.50p | 70404 |
| 24/04/2024 | 140.50p | 140.67p | 140.33p | 140.50p | 65528 |
| 23/04/2024 | 140.50p | 140.85p | 140.33p | 140.50p | 77603 |
| 22/04/2024 | 140.50p | 140.90p | 140.33p | 140.50p | 98604 |
| 19/04/2024 | 140.50p | 141.16p | 140.32p | 140.50p | 59667 |
| 18/04/2024 | 140.00p | 142.00p | 139.25p | 140.50p | 343321 |
| 17/04/2024 | 140.00p | 141.20p | 139.15p | 140.00p | 54739 |
| 16/04/2024 | 140.50p | 141.40p | 136.31p | 140.00p | 272721 |
| 15/04/2024 | 143.50p | 143.88p | 139.00p | 140.50p | 185991 |
| 12/04/2024 | 141.00p | 143.90p | 141.00p | 143.50p | 333353 |
| 11/04/2024 | 141.00p | 141.75p | 140.67p | 141.00p | 414163 |
| 10/04/2024 | 138.50p | 141.45p | 138.00p | 141.00p | 1050250 |
| 09/04/2024 | 140.50p | 140.70p | 137.50p | 138.50p | 327242 |
| 08/04/2024 | 132.50p | 144.45p | 132.45p | 140.50p | 1693532 |
| 05/04/2024 | 130.00p | 132.50p | 127.50p | 130.00p | 54913 |
| 04/04/2024 | 130.00p | 132.00p | 125.00p | 130.00p | 214787 |
| 03/04/2024 | 132.50p | 133.95p | 128.62p | 130.00p | 151602 |
| 02/04/2024 | 127.50p | 134.95p | 125.00p | 132.50p | 390258 |
| 28/03/2024 | 125.00p | 132.00p | 125.00p | 127.50p | 780308 |
| 27/03/2024 | 122.50p | 123.00p | 120.50p | 122.50p | 155251 |
| 26/03/2024 | 122.50p | 122.50p | 120.75p | 122.50p | 44183 |
| 25/03/2024 | 121.00p | 123.90p | 120.51p | 122.50p | 173203 |
| 22/03/2024 | 119.50p | 122.00p | 115.00p | 121.00p | 131356 |
| 21/03/2024 | 119.50p | 122.00p | 118.15p | 119.50p | 310466 |
| 20/03/2024 | 119.50p | 119.50p | 119.50p | 119.50p | 182110 |
| 19/03/2024 | 119.50p | 119.50p | 118.90p | 119.50p | 63135 |
| 18/03/2024 | 119.50p | 119.50p | 118.90p | 119.50p | 9953 |
| 15/03/2024 | 119.50p | 119.68p | 118.90p | 119.50p | 6285 |
| 14/03/2024 | 119.50p | 120.45p | 118.47p | 119.50p | 107807 |
| 13/03/2024 | 118.50p | 120.45p | 118.05p | 119.50p | 83414 |
| 12/03/2024 | 117.50p | 119.70p | 116.60p | 118.50p | 1776251 |
| 11/03/2024 | 120.00p | 120.70p | 117.90p | 118.50p | 74823 |
| 08/03/2024 | 121.50p | 121.50p | 120.00p | 120.00p | 99693 |
| 07/03/2024 | 121.50p | 121.80p | 120.00p | 121.50p | 107101 |
| 06/03/2024 | 119.50p | 122.88p | 119.50p | 121.50p | 161161 |
| 05/03/2024 | 122.00p | 122.00p | 118.15p | 118.50p | 129092 |
| 04/03/2024 | 117.50p | 122.56p | 117.50p | 122.00p | 799414 |
| 01/03/2024 | 117.50p | 119.75p | 115.00p | 117.50p | 340913 |
| 29/02/2024 | 117.50p | 118.40p | 115.00p | 117.50p | 380882 |
| 28/02/2024 | 117.50p | 117.50p | 115.61p | 117.50p | 146259 |
| 27/02/2024 | 114.50p | 117.90p | 114.50p | 117.50p | 209082 |
| 26/02/2024 | 114.50p | 116.22p | 113.00p | 114.50p | 162435 |
| 23/02/2024 | 117.50p | 117.99p | 114.50p | 114.50p | 152776 |
| 22/02/2024 | 117.50p | 118.40p | 115.00p | 117.50p | 157502 |
| 21/02/2024 | 116.50p | 118.40p | 115.00p | 117.50p | 182620 |
| 20/02/2024 | 114.50p | 116.95p | 113.67p | 116.50p | 70368 |
| 19/02/2024 | 117.50p | 118.75p | 113.25p | 114.50p | 470153 |
| 16/02/2024 | 111.00p | 118.99p | 108.50p | 117.50p | 307378 |
| 15/02/2024 | 106.50p | 112.00p | 106.50p | 111.00p | 232083 |
| 14/02/2024 | 106.00p | 107.00p | 104.67p | 106.50p | 82254 |
| 13/02/2024 | 106.00p | 106.29p | 104.31p | 106.00p | 1874592 |
| 12/02/2024 | 106.00p | 106.39p | 104.31p | 106.00p | 251881 |
| 09/02/2024 | 106.00p | 106.39p | 104.50p | 106.00p | 409000 |
| 08/02/2024 | 105.50p | 106.50p | 105.00p | 106.00p | 9809 |
| 07/02/2024 | 105.50p | 105.85p | 105.00p | 105.50p | 85026 |
| 06/02/2024 | 105.50p | 105.89p | 104.73p | 105.50p | 130685 |
| 05/02/2024 | 104.00p | 105.90p | 104.00p | 105.50p | 165681 |
| 02/02/2024 | 103.50p | 104.70p | 103.05p | 104.00p | 84353 |
| 01/02/2024 | 103.50p | 104.00p | 103.00p | 103.50p | 83636 |
| 31/01/2024 | 104.00p | 104.00p | 103.00p | 103.00p | 98534 |
| 30/01/2024 | 104.00p | 104.00p | 103.00p | 103.50p | 142380 |
| 29/01/2024 | 103.50p | 103.95p | 102.55p | 103.50p | 137023 |
| 26/01/2024 | 103.00p | 103.50p | 101.44p | 103.50p | 237448 |
| 25/01/2024 | 101.50p | 103.00p | 101.00p | 103.00p | 1728602 |
| 24/01/2024 | 101.50p | 102.47p | 100.31p | 101.50p | 373005 |
| 23/01/2024 | 101.00p | 102.00p | 100.31p | 101.00p | 2532143 |
| 22/01/2024 | 100.00p | 102.00p | 100.00p | 101.00p | 1220612 |
| 19/01/2024 | 101.50p | 101.50p | 97.00p | 99.50p | 637456 |
| 18/01/2024 | 102.50p | 103.10p | 100.50p | 101.50p | 169899 |
| 17/01/2024 | 105.00p | 105.00p | 101.50p | 102.50p | 126542 |
| 16/01/2024 | 97.50p | 107.17p | 96.13p | 105.00p | 2012415 |
| 15/01/2024 | 97.50p | 100.00p | 96.00p | 97.50p | 248134 |
| 12/01/2024 | 97.50p | 98.40p | 95.50p | 97.50p | 3313918 |
| 11/01/2024 | 93.00p | 98.00p | 92.55p | 97.50p | 2069912 |
| 10/01/2024 | 82.50p | 104.00p | 82.50p | 93.00p | 3146462 |
| 09/01/2024 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 08/01/2024 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 05/01/2024 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 04/01/2024 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 03/01/2024 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 02/01/2024 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 29/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 28/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 27/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 22/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 21/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 20/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 19/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 18/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 15/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 14/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 13/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 12/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 11/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 08/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 07/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 06/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 05/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 04/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 01/12/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 30/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 29/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 28/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 27/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 24/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 23/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 22/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 21/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 20/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 17/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 16/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 15/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 14/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 13/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 10/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 09/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 08/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 07/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 06/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 03/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 02/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 01/11/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 31/10/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 30/10/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 27/10/2023 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
*Close Price adjusted for both dividends and splits