Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
- Buy Man Group (EMG) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Sector Perform Antofagasta (ANTO) by RBC Capital
- Outperform Hochschild Mining (HOC) by RBC Capital
- Sector Perform Fresnillo (FRES) by RBC Capital
- Outperform Endeavour Mining (EDV) by RBC Capital
Associated British Foods (ABF) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2023 | 1,614.00p | 1,632.50p | 1,601.00p | 1,627.00p | 697671 |
| 30/12/2022 | 1,595.00p | 1,598.50p | 1,576.00p | 1,576.00p | 510856 |
| 29/12/2022 | 1,584.00p | 1,594.00p | 1,569.00p | 1,592.50p | 425148 |
| 28/12/2022 | 1,588.00p | 1,598.50p | 1,585.50p | 1,588.50p | 630473 |
| 23/12/2022 | 1,573.50p | 1,592.50p | 1,565.00p | 1,587.00p | 357817 |
| 22/12/2022 | 1,581.50p | 1,591.50p | 1,561.50p | 1,568.50p | 508527 |
| 21/12/2022 | 1,550.50p | 1,576.00p | 1,549.24p | 1,576.00p | 782265 |
| 20/12/2022 | 1,551.00p | 1,555.00p | 1,539.50p | 1,543.00p | 1016759 |
| 19/12/2022 | 1,559.50p | 1,574.00p | 1,553.00p | 1,562.00p | 622618 |
| 16/12/2022 | 1,569.50p | 1,573.00p | 1,543.50p | 1,553.00p | 2566198 |
| 15/12/2022 | 1,590.50p | 1,592.00p | 1,568.00p | 1,572.00p | 1283571 |
| 14/12/2022 | 1,624.00p | 1,630.50p | 1,615.50p | 1,629.00p | 1424851 |
| 13/12/2022 | 1,618.50p | 1,648.50p | 1,603.00p | 1,623.50p | 1243174 |
| 12/12/2022 | 1,631.50p | 1,636.97p | 1,601.00p | 1,611.00p | 1211026 |
| 09/12/2022 | 1,650.00p | 1,658.50p | 1,624.00p | 1,639.00p | 2122036 |
| 08/12/2022 | 1,669.50p | 1,673.00p | 1,650.00p | 1,654.50p | 914642 |
| 07/12/2022 | 1,668.00p | 1,690.00p | 1,658.29p | 1,666.50p | 1208903 |
| 06/12/2022 | 1,670.00p | 1,678.00p | 1,655.89p | 1,669.50p | 838400 |
| 05/12/2022 | 1,675.00p | 1,678.50p | 1,650.00p | 1,668.50p | 1148711 |
| 02/12/2022 | 1,619.50p | 1,671.00p | 1,616.00p | 1,667.50p | 1213137 |
| 01/12/2022 | 1,605.50p | 1,614.00p | 1,582.65p | 1,587.50p | 1143866 |
| 30/11/2022 | 1,585.50p | 1,599.00p | 1,578.50p | 1,581.00p | 2349820 |
| 29/11/2022 | 1,569.50p | 1,592.50p | 1,569.50p | 1,585.00p | 908558 |
| 28/11/2022 | 1,583.00p | 1,588.50p | 1,566.50p | 1,575.50p | 830677 |
| 25/11/2022 | 1,590.00p | 1,593.50p | 1,576.00p | 1,589.50p | 670239 |
| 24/11/2022 | 1,561.50p | 1,597.50p | 1,560.00p | 1,583.00p | 945977 |
| 23/11/2022 | 1,525.00p | 1,564.50p | 1,514.50p | 1,560.00p | 1245965 |
| 22/11/2022 | 1,502.00p | 1,521.00p | 1,491.00p | 1,520.00p | 1193014 |
| 21/11/2022 | 1,526.00p | 1,526.00p | 1,493.50p | 1,505.00p | 830258 |
| 18/11/2022 | 1,534.00p | 1,539.50p | 1,522.00p | 1,534.00p | 1558395 |
| 17/11/2022 | 1,535.50p | 1,540.50p | 1,509.00p | 1,522.00p | 932047 |
| 16/11/2022 | 1,559.50p | 1,562.00p | 1,520.00p | 1,528.50p | 880325 |
| 15/11/2022 | 1,557.50p | 1,570.50p | 1,550.50p | 1,556.00p | 955581 |
| 14/11/2022 | 1,562.50p | 1,571.00p | 1,543.50p | 1,562.00p | 925995 |
| 11/11/2022 | 1,547.50p | 1,565.00p | 1,528.50p | 1,556.00p | 1080207 |
| 10/11/2022 | 1,500.00p | 1,554.00p | 1,488.00p | 1,537.50p | 1097634 |
| 09/11/2022 | 1,466.50p | 1,521.00p | 1,465.16p | 1,509.00p | 1156229 |
| 08/11/2022 | 1,486.50p | 1,525.00p | 1,454.50p | 1,458.00p | 1464478 |
| 07/11/2022 | 1,410.50p | 1,439.00p | 1,408.00p | 1,428.50p | 1676853 |
| 04/11/2022 | 1,393.50p | 1,431.50p | 1,381.00p | 1,423.50p | 777960 |
| 03/11/2022 | 1,366.50p | 1,387.00p | 1,352.50p | 1,381.50p | 768777 |
| 02/11/2022 | 1,382.50p | 1,394.50p | 1,366.00p | 1,379.00p | 1546997 |
| 01/11/2022 | 1,359.00p | 1,385.00p | 1,359.00p | 1,380.50p | 714909 |
| 31/10/2022 | 1,340.50p | 1,351.50p | 1,333.00p | 1,349.50p | 1963904 |
| 28/10/2022 | 1,330.00p | 1,348.00p | 1,327.00p | 1,333.50p | 849197 |
| 27/10/2022 | 1,361.50p | 1,375.50p | 1,350.00p | 1,368.50p | 1100602 |
| 26/10/2022 | 1,351.00p | 1,379.50p | 1,348.00p | 1,370.50p | 654492 |
| 25/10/2022 | 1,333.50p | 1,362.50p | 1,331.00p | 1,355.50p | 744658 |
| 24/10/2022 | 1,338.50p | 1,348.50p | 1,313.91p | 1,331.50p | 881312 |
| 21/10/2022 | 1,314.00p | 1,330.50p | 1,302.00p | 1,320.00p | 771937 |
| 20/10/2022 | 1,319.50p | 1,347.50p | 1,310.00p | 1,332.00p | 816788 |
| 19/10/2022 | 1,327.00p | 1,332.50p | 1,308.00p | 1,322.00p | 663558 |
| 18/10/2022 | 1,328.00p | 1,341.00p | 1,311.00p | 1,327.50p | 1409792 |
| 17/10/2022 | 1,302.50p | 1,344.50p | 1,300.00p | 1,324.00p | 826699 |
| 14/10/2022 | 1,296.00p | 1,329.00p | 1,291.54p | 1,301.00p | 1497974 |
| 13/10/2022 | 1,257.50p | 1,301.00p | 1,242.50p | 1,286.50p | 1606138 |
| 12/10/2022 | 1,272.00p | 1,276.50p | 1,245.50p | 1,250.00p | 894918 |
| 11/10/2022 | 1,270.00p | 1,285.00p | 1,259.00p | 1,275.00p | 888585 |
| 10/10/2022 | 1,234.50p | 1,286.00p | 1,232.50p | 1,275.00p | 1100044 |
| 07/10/2022 | 1,249.00p | 1,267.50p | 1,243.00p | 1,249.00p | 850334 |
| 06/10/2022 | 1,290.00p | 1,298.00p | 1,254.50p | 1,257.50p | 649880 |
| 05/10/2022 | 1,305.50p | 1,311.00p | 1,258.50p | 1,274.50p | 1380551 |
| 04/10/2022 | 1,276.00p | 1,312.00p | 1,270.50p | 1,309.00p | 2252779 |
| 03/10/2022 | 1,241.00p | 1,262.50p | 1,236.00p | 1,262.50p | 939277 |
| 30/09/2022 | 1,240.00p | 1,275.50p | 1,238.00p | 1,261.50p | 1192796 |
| 29/09/2022 | 1,263.00p | 1,267.00p | 1,223.00p | 1,237.00p | 1522621 |
| 28/09/2022 | 1,267.50p | 1,289.50p | 1,240.50p | 1,289.00p | 1473300 |
| 27/09/2022 | 1,297.00p | 1,312.00p | 1,274.00p | 1,277.00p | 1580913 |
| 26/09/2022 | 1,286.00p | 1,288.50p | 1,247.50p | 1,287.00p | 1700345 |
| 23/09/2022 | 1,348.50p | 1,350.50p | 1,288.50p | 1,290.00p | 1052349 |
| 22/09/2022 | 1,337.00p | 1,353.00p | 1,314.50p | 1,333.00p | 1168744 |
| 21/09/2022 | 1,289.00p | 1,328.50p | 1,288.00p | 1,323.00p | 1411607 |
| 20/09/2022 | 1,329.50p | 1,346.00p | 1,321.00p | 1,321.00p | 893772 |
| 19/09/2022 | 1,321.00p | 1,334.50p | 1,313.00p | 1,324.50p | 1918432 |
| 16/09/2022 | 1,321.00p | 1,334.50p | 1,313.00p | 1,324.50p | 1918432 |
| 15/09/2022 | 1,323.50p | 1,342.50p | 1,321.50p | 1,332.50p | 722798 |
| 14/09/2022 | 1,348.50p | 1,371.00p | 1,316.58p | 1,328.50p | 1149030 |
| 13/09/2022 | 1,381.50p | 1,413.00p | 1,360.00p | 1,360.00p | 1121159 |
| 12/09/2022 | 1,347.50p | 1,411.00p | 1,346.38p | 1,406.00p | 1182289 |
| 09/09/2022 | 1,345.50p | 1,373.50p | 1,329.00p | 1,355.00p | 1155503 |
| 08/09/2022 | 1,383.50p | 1,392.92p | 1,314.38p | 1,345.00p | 2566330 |
| 07/09/2022 | 1,490.50p | 1,495.00p | 1,434.20p | 1,455.00p | 1334741 |
| 06/09/2022 | 1,512.00p | 1,520.00p | 1,475.50p | 1,509.50p | 979286 |
| 05/09/2022 | 1,480.50p | 1,483.50p | 1,455.50p | 1,477.00p | 967322 |
| 02/09/2022 | 1,508.00p | 1,512.50p | 1,484.00p | 1,502.50p | 725716 |
| 01/09/2022 | 1,525.00p | 1,529.00p | 1,483.00p | 1,500.00p | 930413 |
| 31/08/2022 | 1,547.00p | 1,549.50p | 1,511.02p | 1,525.00p | 1573609 |
| 30/08/2022 | 1,511.00p | 1,559.00p | 1,507.50p | 1,541.50p | 925311 |
| 29/08/2022 | 1,556.00p | 1,557.38p | 1,514.50p | 1,515.50p | 530937 |
| 26/08/2022 | 1,556.00p | 1,557.37p | 1,514.50p | 1,515.50p | 530476 |
| 25/08/2022 | 1,569.00p | 1,575.50p | 1,540.00p | 1,548.50p | 589041 |
| 24/08/2022 | 1,560.00p | 1,561.00p | 1,534.00p | 1,555.00p | 406996 |
| 23/08/2022 | 1,574.00p | 1,584.50p | 1,554.50p | 1,561.00p | 455722 |
| 22/08/2022 | 1,605.50p | 1,615.50p | 1,572.50p | 1,577.50p | 576071 |
| 19/08/2022 | 1,618.00p | 1,628.00p | 1,605.00p | 1,612.00p | 603753 |
| 18/08/2022 | 1,640.00p | 1,641.50p | 1,621.50p | 1,630.00p | 386047 |
| 17/08/2022 | 1,664.50p | 1,669.00p | 1,629.50p | 1,638.50p | 590602 |
| 16/08/2022 | 1,657.50p | 1,662.50p | 1,642.50p | 1,658.50p | 861615 |
| 15/08/2022 | 1,661.50p | 1,668.10p | 1,650.00p | 1,657.50p | 372090 |
| 12/08/2022 | 1,651.00p | 1,665.50p | 1,640.50p | 1,660.00p | 513662 |
| 11/08/2022 | 1,666.00p | 1,667.50p | 1,645.00p | 1,649.00p | 465173 |
| 10/08/2022 | 1,638.00p | 1,663.50p | 1,629.38p | 1,661.00p | 703279 |
| 09/08/2022 | 1,659.50p | 1,662.00p | 1,634.37p | 1,640.00p | 869692 |
| 08/08/2022 | 1,659.50p | 1,667.00p | 1,641.50p | 1,659.00p | 605199 |
| 05/08/2022 | 1,678.00p | 1,678.50p | 1,639.00p | 1,645.00p | 380602 |
| 04/08/2022 | 1,661.00p | 1,677.50p | 1,659.50p | 1,675.00p | 562451 |
| 03/08/2022 | 1,640.00p | 1,660.00p | 1,632.00p | 1,657.00p | 592876 |
| 02/08/2022 | 1,657.00p | 1,661.68p | 1,643.50p | 1,643.50p | 732141 |
| 01/08/2022 | 1,668.00p | 1,680.50p | 1,661.00p | 1,664.50p | 738400 |
| 29/07/2022 | 1,680.00p | 1,684.50p | 1,665.50p | 1,672.00p | 794135 |
| 28/07/2022 | 1,673.50p | 1,677.97p | 1,652.00p | 1,662.50p | 597946 |
| 27/07/2022 | 1,650.50p | 1,675.50p | 1,650.20p | 1,668.50p | 544194 |
| 26/07/2022 | 1,691.00p | 1,694.50p | 1,646.00p | 1,646.00p | 667337 |
| 25/07/2022 | 1,690.50p | 1,704.50p | 1,678.00p | 1,695.50p | 451559 |
| 22/07/2022 | 1,689.50p | 1,714.50p | 1,677.50p | 1,699.00p | 594590 |
| 21/07/2022 | 1,696.50p | 1,711.50p | 1,683.00p | 1,691.00p | 713904 |
| 20/07/2022 | 1,672.00p | 1,680.00p | 1,657.00p | 1,678.00p | 539235 |
| 19/07/2022 | 1,615.50p | 1,669.00p | 1,608.50p | 1,667.00p | 628686 |
| 18/07/2022 | 1,618.50p | 1,623.50p | 1,605.50p | 1,618.50p | 684291 |
| 15/07/2022 | 1,561.00p | 1,601.00p | 1,540.00p | 1,598.00p | 1078714 |
| 14/07/2022 | 1,587.50p | 1,600.00p | 1,538.00p | 1,552.00p | 1506014 |
| 13/07/2022 | 1,586.00p | 1,614.50p | 1,582.50p | 1,594.50p | 1143199 |
| 12/07/2022 | 1,581.00p | 1,587.50p | 1,557.50p | 1,587.50p | 1710161 |
| 11/07/2022 | 1,573.50p | 1,594.00p | 1,571.00p | 1,584.50p | 549004 |
| 08/07/2022 | 1,570.00p | 1,599.00p | 1,564.00p | 1,590.50p | 676540 |
| 07/07/2022 | 1,566.00p | 1,585.00p | 1,565.00p | 1,573.50p | 642533 |
| 06/07/2022 | 1,545.00p | 1,573.00p | 1,539.00p | 1,562.50p | 1048142 |
| 05/07/2022 | 1,611.00p | 1,619.50p | 1,526.00p | 1,526.50p | 1083644 |
| 04/07/2022 | 1,594.00p | 1,610.50p | 1,593.00p | 1,597.00p | 548884 |
| 01/07/2022 | 1,570.50p | 1,616.00p | 1,568.00p | 1,589.00p | 882661 |
| 30/06/2022 | 1,610.00p | 1,615.78p | 1,563.00p | 1,578.00p | 1007211 |
| 29/06/2022 | 1,635.50p | 1,649.50p | 1,626.50p | 1,639.00p | 883119 |
| 28/06/2022 | 1,662.50p | 1,663.00p | 1,647.00p | 1,650.00p | 616965 |
| 27/06/2022 | 1,644.50p | 1,665.00p | 1,639.50p | 1,646.50p | 705893 |
| 24/06/2022 | 1,618.00p | 1,639.50p | 1,590.00p | 1,636.00p | 1092118 |
| 23/06/2022 | 1,625.00p | 1,633.96p | 1,602.50p | 1,611.50p | 755298 |
| 22/06/2022 | 1,603.00p | 1,626.11p | 1,583.50p | 1,611.00p | 754533 |
| 21/06/2022 | 1,613.50p | 1,638.25p | 1,594.00p | 1,610.50p | 854322 |
| 20/06/2022 | 1,610.00p | 1,652.50p | 1,598.00p | 1,647.00p | 1283663 |
| 17/06/2022 | 1,604.00p | 1,651.50p | 1,588.00p | 1,608.50p | 2617126 |
| 16/06/2022 | 1,605.50p | 1,605.50p | 1,560.50p | 1,595.50p | 896755 |
| 15/06/2022 | 1,587.00p | 1,627.50p | 1,575.50p | 1,615.00p | 2167323 |
| 14/06/2022 | 1,602.50p | 1,606.00p | 1,558.50p | 1,568.50p | 1013071 |
| 13/06/2022 | 1,593.00p | 1,609.50p | 1,573.50p | 1,589.00p | 764481 |
| 10/06/2022 | 1,639.00p | 1,644.50p | 1,599.50p | 1,603.00p | 1295852 |
| 09/06/2022 | 1,683.00p | 1,688.00p | 1,651.50p | 1,652.00p | 717623 |
| 08/06/2022 | 1,712.00p | 1,714.50p | 1,679.50p | 1,708.00p | 877816 |
| 07/06/2022 | 1,683.50p | 1,700.50p | 1,649.50p | 1,687.00p | 933200 |
| 06/06/2022 | 1,735.00p | 1,736.00p | 1,694.00p | 1,694.00p | 962238 |
| 03/06/2022 | 1,755.00p | 1,758.00p | 1,704.50p | 1,705.00p | 1136102 |
| 02/06/2022 | 1,755.00p | 1,758.00p | 1,704.50p | 1,705.00p | 1136102 |
| 01/06/2022 | 1,755.00p | 1,758.00p | 1,704.50p | 1,705.00p | 1136102 |
| 31/05/2022 | 1,733.50p | 1,753.12p | 1,724.35p | 1,730.00p | 2672544 |
| 30/05/2022 | 1,746.00p | 1,766.00p | 1,737.20p | 1,747.50p | 671073 |
| 27/05/2022 | 1,724.50p | 1,752.36p | 1,710.21p | 1,736.00p | 833747 |
| 26/05/2022 | 1,640.00p | 1,744.00p | 1,640.00p | 1,723.50p | 1697206 |
| 25/05/2022 | 1,615.00p | 1,654.00p | 1,598.00p | 1,650.50p | 1218740 |
| 24/05/2022 | 1,608.50p | 1,638.00p | 1,597.00p | 1,605.00p | 1200431 |
| 23/05/2022 | 1,625.00p | 1,628.00p | 1,598.96p | 1,628.00p | 830269 |
| 20/05/2022 | 1,586.50p | 1,631.00p | 1,586.50p | 1,614.00p | 1056471 |
| 19/05/2022 | 1,595.50p | 1,602.00p | 1,550.50p | 1,579.50p | 737641 |
| 18/05/2022 | 1,677.00p | 1,686.50p | 1,614.00p | 1,614.00p | 1262409 |
| 17/05/2022 | 1,665.00p | 1,691.00p | 1,657.00p | 1,684.50p | 832597 |
| 16/05/2022 | 1,662.00p | 1,675.50p | 1,636.00p | 1,668.50p | 728370 |
| 13/05/2022 | 1,649.50p | 1,677.50p | 1,643.00p | 1,668.50p | 1056194 |
| 12/05/2022 | 1,576.00p | 1,648.00p | 1,574.00p | 1,636.00p | 1294413 |
| 11/05/2022 | 1,591.50p | 1,619.00p | 1,584.50p | 1,608.00p | 1480649 |
| 10/05/2022 | 1,578.00p | 1,595.50p | 1,570.50p | 1,580.50p | 1107316 |
| 09/05/2022 | 1,579.00p | 1,591.00p | 1,560.00p | 1,560.00p | 1651854 |
| 06/05/2022 | 1,591.00p | 1,618.50p | 1,580.00p | 1,588.00p | 1639634 |
| 05/05/2022 | 1,618.00p | 1,640.00p | 1,587.00p | 1,600.00p | 3167839 |
| 04/05/2022 | 1,605.00p | 1,607.50p | 1,536.00p | 1,570.50p | 1999905 |
| 03/05/2022 | 1,612.00p | 1,650.50p | 1,582.50p | 1,600.00p | 1903596 |
| 02/05/2022 | 1,635.00p | 1,638.08p | 1,598.00p | 1,606.50p | 1597442 |
| 29/04/2022 | 1,635.00p | 1,638.08p | 1,598.00p | 1,606.50p | 1597442 |
| 28/04/2022 | 1,596.50p | 1,621.50p | 1,590.00p | 1,615.00p | 1480548 |
| 27/04/2022 | 1,540.00p | 1,590.00p | 1,523.50p | 1,575.00p | 1091460 |
| 26/04/2022 | 1,569.50p | 1,601.50p | 1,510.00p | 1,548.50p | 2300621 |
| 25/04/2022 | 1,612.00p | 1,640.00p | 1,592.00p | 1,630.00p | 1374179 |
| 22/04/2022 | 1,634.50p | 1,660.50p | 1,631.00p | 1,633.50p | 788452 |
| 21/04/2022 | 1,632.50p | 1,666.00p | 1,625.50p | 1,656.50p | 693515 |
| 20/04/2022 | 1,642.50p | 1,650.33p | 1,629.00p | 1,629.00p | 636951 |
| 19/04/2022 | 1,646.00p | 1,646.00p | 1,618.50p | 1,630.50p | 574109 |
| 18/04/2022 | 1,609.00p | 1,646.05p | 1,462.50p | 1,631.50p | 1019914 |
| 15/04/2022 | 1,609.00p | 1,646.05p | 1,462.50p | 1,631.50p | 1019914 |
| 14/04/2022 | 1,609.00p | 1,646.05p | 1,462.50p | 1,631.50p | 1019914 |
| 13/04/2022 | 1,622.50p | 1,626.50p | 1,603.00p | 1,604.00p | 685940 |
| 12/04/2022 | 1,631.00p | 1,657.00p | 1,622.90p | 1,633.00p | 570139 |
| 11/04/2022 | 1,654.00p | 1,684.50p | 1,638.50p | 1,644.00p | 1082697 |
| 08/04/2022 | 1,646.00p | 1,662.00p | 1,633.50p | 1,662.00p | 955272 |
| 07/04/2022 | 1,618.50p | 1,629.00p | 1,600.00p | 1,629.00p | 1609199 |
| 06/04/2022 | 1,638.00p | 1,646.50p | 1,567.50p | 1,603.00p | 1832614 |
| 05/04/2022 | 1,669.00p | 1,676.00p | 1,643.00p | 1,643.00p | 1330362 |
| 04/04/2022 | 1,657.50p | 1,673.50p | 1,647.00p | 1,666.50p | 897966 |
| 01/04/2022 | 1,664.00p | 1,682.00p | 1,654.13p | 1,655.00p | 795470 |
| 31/03/2022 | 1,720.00p | 1,731.00p | 1,662.00p | 1,662.00p | 1618613 |
| 30/03/2022 | 1,757.50p | 1,757.50p | 1,717.00p | 1,730.50p | 721752 |
| 29/03/2022 | 1,713.00p | 1,770.00p | 1,701.50p | 1,752.00p | 2023147 |
| 28/03/2022 | 1,724.50p | 1,731.00p | 1,693.00p | 1,693.00p | 703649 |
| 25/03/2022 | 1,691.00p | 1,706.00p | 1,683.50p | 1,704.50p | 821879 |
*Close Price adjusted for both dividends and splits