Anglo Asian Mining (AAZ) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Anglo Asian Mining

Date Open High Low Close* Volume
02/10/2009 13.00p 13.50p 12.50p 12.50p 47498
01/10/2009 13.25p 13.25p 11.25p 13.00p 52800
30/09/2009 13.25p 13.50p 13.25p 13.25p 0
29/09/2009 13.75p 13.75p 13.25p 13.25p 19969
28/09/2009 13.75p 13.75p 13.25p 13.25p 10000
25/09/2009 13.75p 13.75p 13.25p 13.75p 0
24/09/2009 13.75p 14.25p 13.25p 13.75p 25500
23/09/2009 13.75p 13.75p 13.00p 13.75p 80700
22/09/2009 13.75p 14.35p 13.27p 13.75p 38277
21/09/2009 14.00p 14.00p 13.00p 13.00p 27663

*Close Price adjusted for both dividends and splits