Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Anglo Asian Mining (AAZ) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2025 | 162.50p | 170.00p | 152.00p | 162.50p | 31393 |
| 30/06/2025 | 162.50p | 170.00p | 160.15p | 162.50p | 10929 |
| 27/06/2025 | 162.50p | 170.00p | 155.00p | 166.00p | 82742 |
| 26/06/2025 | 162.50p | 170.00p | 161.50p | 166.00p | 55336 |
| 25/06/2025 | 165.00p | 170.00p | 155.00p | 162.50p | 78750 |
| 24/06/2025 | 165.00p | 170.00p | 160.00p | 165.00p | 25178 |
| 23/06/2025 | 165.00p | 170.00p | 161.50p | 165.00p | 63166 |
| 20/06/2025 | 165.00p | 170.00p | 160.00p | 165.00p | 35263 |
| 19/06/2025 | 165.00p | 170.00p | 162.50p | 165.00p | 16622 |
| 18/06/2025 | 165.00p | 170.00p | 160.00p | 164.50p | 27041 |
| 17/06/2025 | 155.00p | 169.00p | 150.00p | 168.00p | 132911 |
| 16/06/2025 | 160.00p | 165.00p | 150.00p | 155.00p | 160630 |
| 13/06/2025 | 167.50p | 175.00p | 155.50p | 165.00p | 122484 |
| 12/06/2025 | 172.50p | 180.00p | 160.00p | 170.00p | 142184 |
| 11/06/2025 | 170.00p | 178.00p | 165.00p | 175.00p | 173994 |
| 10/06/2025 | 167.50p | 173.50p | 162.00p | 172.00p | 153228 |
| 09/06/2025 | 157.50p | 170.00p | 155.00p | 166.50p | 166551 |
| 06/06/2025 | 157.50p | 163.00p | 150.00p | 163.00p | 43069 |
| 05/06/2025 | 147.50p | 160.00p | 145.00p | 158.00p | 240171 |
| 04/06/2025 | 147.50p | 150.00p | 145.00p | 147.50p | 64658 |
| 03/06/2025 | 145.00p | 150.00p | 140.00p | 147.50p | 32639 |
| 02/06/2025 | 147.50p | 150.00p | 140.00p | 145.00p | 64077 |
| 30/05/2025 | 150.00p | 155.00p | 143.90p | 147.50p | 98470 |
| 29/05/2025 | 142.50p | 155.00p | 140.00p | 150.00p | 170541 |
| 28/05/2025 | 135.00p | 145.00p | 130.00p | 137.00p | 238031 |
| 27/05/2025 | 135.00p | 140.00p | 130.00p | 139.00p | 48099 |
| 23/05/2025 | 132.50p | 140.00p | 130.00p | 135.00p | 35945 |
| 22/05/2025 | 130.00p | 135.00p | 125.00p | 132.50p | 112159 |
| 21/05/2025 | 130.00p | 135.00p | 125.00p | 130.00p | 11960 |
| 20/05/2025 | 130.00p | 135.00p | 125.00p | 130.00p | 29313 |
| 19/05/2025 | 125.00p | 135.00p | 124.50p | 130.00p | 120599 |
| 16/05/2025 | 122.50p | 127.00p | 121.80p | 125.00p | 55134 |
| 15/05/2025 | 130.00p | 135.00p | 120.00p | 125.00p | 122542 |
| 14/05/2025 | 130.00p | 135.00p | 125.00p | 130.00p | 3247 |
| 13/05/2025 | 126.00p | 135.00p | 122.00p | 130.00p | 77944 |
| 12/05/2025 | 133.00p | 140.00p | 120.00p | 126.00p | 173621 |
| 09/05/2025 | 135.00p | 140.00p | 126.00p | 139.00p | 66372 |
| 08/05/2025 | 130.50p | 140.00p | 129.50p | 135.00p | 235220 |
| 07/05/2025 | 125.00p | 135.00p | 120.00p | 130.00p | 104170 |
| 06/05/2025 | 125.00p | 130.00p | 120.00p | 130.00p | 91993 |
| 02/05/2025 | 120.00p | 130.00p | 115.00p | 125.00p | 55097 |
| 01/05/2025 | 125.00p | 130.00p | 115.00p | 120.00p | 36405 |
| 30/04/2025 | 125.00p | 130.00p | 120.00p | 125.00p | 75712 |
| 29/04/2025 | 125.00p | 130.00p | 120.00p | 125.00p | 40301 |
| 28/04/2025 | 120.00p | 135.00p | 115.00p | 135.00p | 81909 |
| 25/04/2025 | 122.50p | 125.00p | 115.00p | 120.00p | 97900 |
| 24/04/2025 | 125.00p | 130.00p | 120.00p | 122.50p | 41561 |
| 23/04/2025 | 130.00p | 135.00p | 120.00p | 125.00p | 120016 |
| 22/04/2025 | 130.00p | 140.00p | 125.00p | 135.00p | 177142 |
| 17/04/2025 | 130.00p | 135.00p | 125.00p | 126.00p | 70382 |
| 16/04/2025 | 125.00p | 135.00p | 122.00p | 130.00p | 81377 |
| 15/04/2025 | 129.50p | 134.00p | 121.55p | 125.00p | 47165 |
| 14/04/2025 | 120.00p | 132.95p | 115.00p | 129.50p | 167857 |
| 11/04/2025 | 115.00p | 125.00p | 110.00p | 120.00p | 152082 |
| 10/04/2025 | 112.50p | 120.00p | 110.00p | 120.00p | 205669 |
| 09/04/2025 | 112.50p | 115.00p | 104.55p | 114.00p | 116682 |
| 08/04/2025 | 109.00p | 120.00p | 109.00p | 115.00p | 60391 |
| 07/04/2025 | 107.50p | 110.00p | 93.00p | 109.00p | 563653 |
| 04/04/2025 | 125.00p | 130.00p | 105.32p | 120.00p | 229721 |
| 03/04/2025 | 130.00p | 133.50p | 120.00p | 125.00p | 93103 |
| 02/04/2025 | 131.00p | 135.00p | 127.08p | 134.00p | 115819 |
| 01/04/2025 | 135.00p | 140.00p | 127.00p | 133.00p | 38920 |
| 31/03/2025 | 132.50p | 136.00p | 125.00p | 125.00p | 202005 |
| 28/03/2025 | 122.50p | 135.00p | 120.00p | 130.00p | 184929 |
| 27/03/2025 | 121.00p | 125.00p | 120.00p | 124.00p | 80080 |
| 26/03/2025 | 130.00p | 135.00p | 120.00p | 121.50p | 121390 |
| 25/03/2025 | 125.00p | 135.00p | 125.00p | 129.50p | 142405 |
| 24/03/2025 | 120.00p | 127.95p | 117.50p | 125.00p | 205508 |
| 21/03/2025 | 120.00p | 125.00p | 115.00p | 118.50p | 90428 |
| 20/03/2025 | 120.00p | 125.00p | 115.00p | 120.00p | 37420 |
| 19/03/2025 | 120.00p | 125.00p | 115.00p | 125.00p | 37800 |
| 18/03/2025 | 117.50p | 125.00p | 115.00p | 125.00p | 227865 |
| 17/03/2025 | 117.50p | 120.00p | 110.00p | 115.00p | 53016 |
| 14/03/2025 | 120.00p | 125.00p | 117.50p | 117.50p | 49121 |
| 13/03/2025 | 115.00p | 124.00p | 115.00p | 120.00p | 163491 |
| 12/03/2025 | 110.00p | 115.00p | 105.00p | 115.00p | 43767 |
| 11/03/2025 | 110.00p | 113.60p | 105.00p | 110.00p | 16393 |
| 10/03/2025 | 110.00p | 115.00p | 105.00p | 110.00p | 29349 |
| 07/03/2025 | 110.00p | 115.00p | 110.00p | 110.00p | 13170 |
| 06/03/2025 | 110.00p | 115.00p | 105.00p | 110.00p | 19445 |
| 05/03/2025 | 110.00p | 115.00p | 105.00p | 112.00p | 16096 |
| 04/03/2025 | 112.50p | 115.00p | 105.00p | 110.00p | 59746 |
| 03/03/2025 | 114.00p | 118.00p | 110.00p | 112.50p | 100925 |
| 28/02/2025 | 117.50p | 120.00p | 110.00p | 118.00p | 126869 |
| 27/02/2025 | 118.50p | 122.00p | 115.00p | 119.00p | 81033 |
| 26/02/2025 | 115.00p | 125.00p | 115.00p | 120.00p | 369971 |
| 25/02/2025 | 112.50p | 115.00p | 112.50p | 112.50p | 4503 |
| 24/02/2025 | 112.50p | 115.00p | 110.00p | 112.50p | 68569 |
| 21/02/2025 | 115.00p | 120.00p | 108.00p | 115.00p | 38648 |
| 20/02/2025 | 110.00p | 119.00p | 110.00p | 115.00p | 79527 |
| 19/02/2025 | 115.00p | 115.00p | 106.88p | 110.00p | 49330 |
| 18/02/2025 | 115.00p | 120.00p | 110.00p | 117.00p | 33140 |
| 17/02/2025 | 115.00p | 120.00p | 110.00p | 115.00p | 16443 |
| 14/02/2025 | 115.00p | 117.48p | 113.25p | 115.00p | 30066 |
| 13/02/2025 | 115.00p | 119.00p | 110.00p | 115.00p | 25486 |
| 12/02/2025 | 115.00p | 120.00p | 110.00p | 116.00p | 45487 |
| 11/02/2025 | 115.00p | 120.00p | 110.00p | 115.00p | 24498 |
| 10/02/2025 | 110.00p | 120.00p | 110.00p | 119.50p | 117697 |
| 07/02/2025 | 110.00p | 115.00p | 105.00p | 115.00p | 24261 |
| 06/02/2025 | 116.00p | 120.00p | 107.11p | 115.00p | 137328 |
| 05/02/2025 | 109.00p | 120.00p | 105.00p | 116.00p | 87157 |
| 04/02/2025 | 109.00p | 113.00p | 105.00p | 109.00p | 6883 |
| 03/02/2025 | 109.00p | 113.00p | 108.90p | 109.00p | 21060 |
| 31/01/2025 | 109.00p | 113.00p | 107.26p | 109.00p | 11947 |
| 30/01/2025 | 110.00p | 113.00p | 105.00p | 113.00p | 86559 |
| 29/01/2025 | 107.50p | 110.00p | 105.00p | 108.50p | 13141 |
| 28/01/2025 | 108.50p | 112.00p | 105.00p | 107.50p | 63118 |
| 27/01/2025 | 108.50p | 112.00p | 107.72p | 108.50p | 14805 |
| 24/01/2025 | 103.50p | 113.89p | 100.00p | 110.00p | 103444 |
| 23/01/2025 | 105.00p | 110.00p | 97.00p | 103.50p | 82534 |
| 22/01/2025 | 105.00p | 105.38p | 100.00p | 105.00p | 214058 |
| 21/01/2025 | 105.00p | 110.00p | 100.00p | 105.00p | 2364 |
| 20/01/2025 | 107.50p | 110.00p | 100.00p | 105.00p | 55929 |
| 17/01/2025 | 110.00p | 115.00p | 103.00p | 103.00p | 35729 |
| 16/01/2025 | 105.00p | 115.00p | 105.00p | 110.00p | 56963 |
| 15/01/2025 | 105.00p | 110.00p | 105.00p | 110.00p | 11563 |
| 14/01/2025 | 105.00p | 110.00p | 100.00p | 108.00p | 53253 |
| 13/01/2025 | 110.00p | 110.00p | 101.00p | 109.50p | 63437 |
| 10/01/2025 | 104.00p | 115.00p | 104.00p | 110.00p | 46028 |
| 09/01/2025 | 101.50p | 107.00p | 98.00p | 104.00p | 53481 |
| 08/01/2025 | 101.50p | 105.00p | 98.00p | 102.50p | 38118 |
| 07/01/2025 | 101.50p | 105.00p | 98.00p | 101.50p | 24807 |
| 06/01/2025 | 102.50p | 105.00p | 98.00p | 101.50p | 26498 |
| 03/01/2025 | 102.50p | 105.00p | 100.00p | 102.50p | 33950 |
| 02/01/2025 | 104.00p | 108.00p | 100.00p | 104.00p | 56667 |
| 31/12/2024 | 104.00p | 108.00p | 100.00p | 106.50p | 3231 |
| 30/12/2024 | 104.00p | 108.00p | 100.00p | 104.00p | 26275 |
| 27/12/2024 | 105.00p | 107.40p | 98.40p | 104.00p | 68629 |
| 24/12/2024 | 105.00p | 110.00p | 100.00p | 105.00p | 16698 |
| 23/12/2024 | 105.00p | 110.00p | 103.75p | 108.00p | 52119 |
| 20/12/2024 | 102.50p | 110.00p | 100.00p | 106.00p | 73150 |
| 19/12/2024 | 103.50p | 103.75p | 100.00p | 102.50p | 22983 |
| 18/12/2024 | 103.50p | 107.00p | 100.00p | 103.50p | 11139 |
| 17/12/2024 | 103.50p | 103.50p | 100.00p | 103.50p | 8066 |
| 16/12/2024 | 103.50p | 107.00p | 102.50p | 102.50p | 2408 |
| 13/12/2024 | 103.50p | 107.00p | 100.00p | 107.00p | 49022 |
| 12/12/2024 | 105.00p | 107.90p | 100.00p | 105.00p | 56577 |
| 11/12/2024 | 105.00p | 110.00p | 100.00p | 105.00p | 19472 |
| 10/12/2024 | 104.50p | 110.00p | 100.00p | 105.00p | 12767 |
| 09/12/2024 | 104.50p | 109.00p | 100.00p | 104.50p | 24470 |
| 06/12/2024 | 100.00p | 109.00p | 95.00p | 103.00p | 85458 |
| 05/12/2024 | 100.00p | 105.00p | 95.00p | 101.50p | 8811 |
| 04/12/2024 | 100.00p | 105.00p | 97.91p | 100.00p | 22812 |
| 03/12/2024 | 101.50p | 105.00p | 95.00p | 100.00p | 44762 |
| 02/12/2024 | 101.50p | 105.00p | 98.00p | 100.00p | 36775 |
| 29/11/2024 | 96.00p | 101.50p | 92.00p | 101.50p | 93740 |
| 28/11/2024 | 95.00p | 100.00p | 92.00p | 96.00p | 17478 |
| 27/11/2024 | 96.50p | 100.00p | 93.00p | 95.50p | 21880 |
| 26/11/2024 | 97.50p | 100.00p | 95.00p | 95.50p | 59828 |
| 25/11/2024 | 96.00p | 100.00p | 92.00p | 95.00p | 36183 |
| 22/11/2024 | 96.00p | 100.00p | 92.00p | 96.00p | 22039 |
| 21/11/2024 | 96.00p | 100.00p | 92.00p | 96.00p | 38538 |
| 20/11/2024 | 100.50p | 103.00p | 93.55p | 96.00p | 65441 |
| 19/11/2024 | 100.50p | 103.00p | 98.00p | 103.00p | 8748 |
| 18/11/2024 | 97.50p | 105.00p | 95.00p | 100.50p | 61545 |
| 15/11/2024 | 92.50p | 100.20p | 90.00p | 97.50p | 99990 |
| 14/11/2024 | 97.50p | 100.00p | 90.00p | 100.00p | 300548 |
| 13/11/2024 | 101.50p | 103.00p | 94.75p | 99.00p | 174565 |
| 12/11/2024 | 106.00p | 110.00p | 98.37p | 101.00p | 42068 |
| 11/11/2024 | 110.00p | 110.00p | 102.00p | 106.00p | 198322 |
| 08/11/2024 | 110.00p | 115.00p | 105.00p | 110.00p | 49392 |
| 07/11/2024 | 110.00p | 115.00p | 105.00p | 110.00p | 72957 |
| 06/11/2024 | 114.00p | 120.00p | 105.00p | 110.00p | 200553 |
| 05/11/2024 | 115.00p | 118.00p | 110.00p | 114.00p | 55403 |
| 04/11/2024 | 114.00p | 118.00p | 110.00p | 115.00p | 42009 |
| 01/11/2024 | 114.00p | 118.00p | 110.00p | 114.00p | 7253 |
| 31/10/2024 | 113.50p | 118.00p | 110.00p | 112.00p | 61162 |
| 30/10/2024 | 112.50p | 118.00p | 110.00p | 110.00p | 78287 |
| 29/10/2024 | 116.00p | 120.00p | 108.00p | 112.50p | 101425 |
| 28/10/2024 | 116.00p | 120.00p | 112.00p | 118.00p | 86005 |
| 25/10/2024 | 117.50p | 120.00p | 112.00p | 113.00p | 93863 |
| 24/10/2024 | 112.50p | 117.95p | 110.00p | 110.00p | 122633 |
| 23/10/2024 | 113.50p | 117.00p | 110.00p | 112.50p | 75151 |
| 22/10/2024 | 116.00p | 120.00p | 110.00p | 113.50p | 65606 |
| 21/10/2024 | 111.00p | 120.00p | 109.76p | 116.00p | 208617 |
| 18/10/2024 | 111.00p | 115.00p | 107.00p | 115.00p | 72728 |
| 17/10/2024 | 110.00p | 115.00p | 105.00p | 111.00p | 77528 |
| 16/10/2024 | 112.50p | 115.00p | 107.00p | 113.00p | 84949 |
| 15/10/2024 | 112.50p | 115.00p | 110.00p | 112.50p | 27512 |
| 14/10/2024 | 105.50p | 115.00p | 103.00p | 115.00p | 82707 |
| 11/10/2024 | 105.50p | 108.00p | 98.00p | 105.50p | 132487 |
| 10/10/2024 | 107.50p | 115.00p | 104.00p | 105.50p | 76992 |
| 09/10/2024 | 106.00p | 109.45p | 103.00p | 106.50p | 88826 |
| 08/10/2024 | 115.50p | 117.00p | 105.10p | 106.00p | 309001 |
| 07/10/2024 | 108.50p | 120.00p | 107.00p | 114.50p | 362950 |
| 04/10/2024 | 103.50p | 115.00p | 103.50p | 109.00p | 396157 |
| 03/10/2024 | 95.00p | 110.00p | 92.00p | 103.50p | 713334 |
| 02/10/2024 | 95.00p | 98.00p | 92.00p | 95.00p | 114731 |
| 01/10/2024 | 90.00p | 98.00p | 88.00p | 95.00p | 157788 |
| 30/09/2024 | 88.50p | 92.00p | 85.00p | 87.50p | 83492 |
| 27/09/2024 | 87.50p | 90.00p | 85.00p | 88.50p | 39317 |
| 26/09/2024 | 81.50p | 90.00p | 78.00p | 88.00p | 108394 |
| 25/09/2024 | 88.50p | 90.00p | 85.00p | 87.50p | 12677 |
| 24/09/2024 | 87.50p | 95.00p | 85.00p | 88.50p | 54368 |
| 23/09/2024 | 87.00p | 89.00p | 85.00p | 87.00p | 11537 |
| 20/09/2024 | 87.00p | 89.00p | 85.00p | 87.00p | 32676 |
| 19/09/2024 | 88.00p | 89.00p | 85.70p | 87.00p | 48035 |
| 18/09/2024 | 88.50p | 90.00p | 87.16p | 89.00p | 27690 |
| 17/09/2024 | 90.50p | 93.00p | 86.20p | 90.00p | 80345 |
| 16/09/2024 | 86.50p | 95.00p | 83.00p | 90.50p | 58820 |
*Close Price adjusted for both dividends and splits