Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/11/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/11/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 27422 |
| 14/11/2014 | 75.00p | 77.00p | 75.00p | 77.00p | 4253 |
| 13/11/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 5258 |
| 12/11/2014 | 77.00p | 78.49p | 77.00p | 77.00p | 40 |
| 11/11/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/11/2014 | 77.00p | 77.00p | 71.25p | 77.00p | 7910 |
| 07/11/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/11/2014 | 77.00p | 77.00p | 71.25p | 77.00p | 19546 |
| 05/11/2014 | 77.00p | 77.00p | 71.25p | 77.00p | 16007 |
| 04/11/2014 | 77.00p | 77.00p | 71.25p | 77.00p | 20225 |
| 03/11/2014 | 73.25p | 74.25p | 71.25p | 73.25p | 29310 |
| 31/10/2014 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 30/10/2014 | 73.50p | 74.25p | 72.25p | 73.25p | 14195 |
| 29/10/2014 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/10/2014 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 27/10/2014 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/10/2014 | 73.50p | 73.50p | 72.50p | 73.50p | 7969 |
| 23/10/2014 | 74.50p | 74.50p | 72.50p | 73.50p | 39065 |
| 22/10/2014 | 74.75p | 74.75p | 74.50p | 74.50p | 0 |
| 21/10/2014 | 75.00p | 75.00p | 74.00p | 74.75p | 3955 |
| 20/10/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/10/2014 | 75.00p | 76.00p | 75.00p | 75.00p | 5469 |
| 16/10/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/10/2014 | 76.00p | 76.00p | 75.00p | 75.00p | 1001 |
| 14/10/2014 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/10/2014 | 77.00p | 77.00p | 74.00p | 76.00p | 15453 |
| 10/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/10/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 5222 |
| 03/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/10/2014 | 77.00p | 77.00p | 74.00p | 77.00p | 7813 |
| 30/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 2089 |
| 26/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 51841 |
| 25/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/09/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 74868 |
| 23/09/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 19200 |
| 22/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/09/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 740 |
| 18/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 14973 |
| 16/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 8000 |
| 15/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 55325 |
| 12/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 5000 |
| 11/09/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 6500 |
| 10/09/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 1750 |
| 09/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 7813 |
| 04/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 2402 |
| 03/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 5640 |
| 02/09/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 4000 |
| 01/09/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 111505 |
| 29/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 27/08/2014 | 77.00p | 77.00p | 76.00p | 77.00p | 6110 |
| 26/08/2014 | 77.00p | 77.00p | 76.50p | 77.00p | 0 |
| 22/08/2014 | 76.50p | 77.50p | 75.50p | 76.50p | 7969 |
| 21/08/2014 | 76.00p | 77.00p | 76.00p | 76.50p | 10793 |
| 20/08/2014 | 76.00p | 76.00p | 75.00p | 76.00p | 2602 |
| 19/08/2014 | 75.50p | 76.00p | 74.50p | 76.00p | 13490 |
| 18/08/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/08/2014 | 76.50p | 76.50p | 75.50p | 75.50p | 3000 |
| 14/08/2014 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/08/2014 | 76.50p | 76.50p | 74.50p | 76.50p | 27527 |
| 12/08/2014 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/08/2014 | 77.00p | 77.00p | 74.50p | 76.50p | 10000 |
| 08/08/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/08/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 1992 |
| 06/08/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 3906 |
| 05/08/2014 | 77.00p | 77.00p | 74.50p | 77.00p | 25782 |
| 04/08/2014 | 77.00p | 77.00p | 75.00p | 77.00p | 4343 |
| 01/08/2014 | 77.00p | 78.00p | 77.00p | 77.00p | 0 |
| 31/07/2014 | 78.00p | 78.00p | 77.00p | 77.00p | 1000 |
| 30/07/2014 | 78.00p | 78.75p | 78.00p | 78.00p | 6305 |
| 29/07/2014 | 78.00p | 78.75p | 75.00p | 78.00p | 8969 |
| 28/07/2014 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 25/07/2014 | 78.00p | 78.00p | 77.00p | 78.00p | 859 |
| 24/07/2014 | 78.00p | 78.00p | 75.00p | 78.00p | 0 |
| 23/07/2014 | 78.00p | 78.00p | 75.00p | 78.00p | 0 |
| 22/07/2014 | 78.00p | 78.00p | 75.00p | 78.00p | 68920 |
| 21/07/2014 | 78.00p | 78.00p | 75.00p | 78.00p | 3874 |
| 18/07/2014 | 78.00p | 78.00p | 77.00p | 78.00p | 0 |
| 17/07/2014 | 78.00p | 78.00p | 77.00p | 78.00p | 1299 |
| 16/07/2014 | 78.00p | 78.00p | 75.00p | 78.00p | 7363 |
| 15/07/2014 | 79.00p | 79.00p | 78.00p | 78.00p | 1924 |
| 14/07/2014 | 79.00p | 79.00p | 77.00p | 79.00p | 1899 |
| 11/07/2014 | 80.00p | 80.00p | 78.00p | 79.00p | 1899 |
| 10/07/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 2899 |
| 09/07/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1899 |
| 08/07/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 12846 |
| 07/07/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1266 |
| 04/07/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 2727 |
| 03/07/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1297 |
| 02/07/2014 | 80.00p | 81.00p | 75.00p | 80.00p | 3316 |
| 01/07/2014 | 80.00p | 81.00p | 75.00p | 80.00p | 3292 |
| 30/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 3165 |
| 27/06/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 3165 |
| 26/06/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1266 |
| 25/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 24/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 35062 |
| 23/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 5464 |
| 20/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 21485 |
| 19/06/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 906 |
| 18/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 2343 |
| 17/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 4404 |
| 16/06/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 244 |
| 13/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 7284 |
| 12/06/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 0 |
| 11/06/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 729 |
| 10/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 19447 |
| 09/06/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 5581 |
| 06/06/2014 | 80.00p | 80.00p | 78.00p | 80.00p | 0 |
| 05/06/2014 | 80.00p | 80.00p | 78.00p | 80.00p | 0 |
| 04/06/2014 | 80.00p | 80.00p | 78.00p | 80.00p | 0 |
| 03/06/2014 | 80.00p | 80.00p | 78.00p | 80.00p | 10360 |
| 02/06/2014 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 30/05/2014 | 80.00p | 80.00p | 78.50p | 80.00p | 2973 |
| 29/05/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1000 |
| 28/05/2014 | 80.00p | 81.00p | 75.00p | 80.00p | 25244 |
| 27/05/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 1008 |
| 23/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 3343 |
| 22/05/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 2018 |
| 21/05/2014 | 80.00p | 81.00p | 74.00p | 80.00p | 0 |
| 20/05/2014 | 80.00p | 81.00p | 74.00p | 80.00p | 0 |
| 19/05/2014 | 80.00p | 81.00p | 74.00p | 80.00p | 0 |
| 16/05/2014 | 80.00p | 81.00p | 74.00p | 80.00p | 0 |
| 15/05/2014 | 80.00p | 81.00p | 74.00p | 80.00p | 14394 |
| 14/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 3889 |
| 13/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 12/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 7941 |
| 09/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 08/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 07/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 23439 |
| 06/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 15626 |
| 02/05/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 9136 |
| 01/05/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 761 |
| 30/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 4687 |
| 29/04/2014 | 80.00p | 81.00p | 75.00p | 80.00p | 0 |
| 28/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 3984 |
| 25/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 0 |
| 24/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 0 |
| 23/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 7363 |
| 22/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 17/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 16/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 0 |
| 15/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 5000 |
| 14/04/2014 | 80.00p | 80.00p | 75.00p | 80.00p | 7779 |
| 11/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 0 |
| 10/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 0 |
| 09/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 76105 |
| 08/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 4004 |
| 07/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 0 |
| 04/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 0 |
| 03/04/2014 | 80.00p | 81.00p | 80.00p | 80.00p | 11719 |
| 02/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 0 |
| 01/04/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 3889 |
| 31/03/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 11876 |
| 28/03/2014 | 80.00p | 80.00p | 79.00p | 80.00p | 27712 |
| 27/03/2014 | 80.00p | 81.00p | 79.00p | 80.00p | 40303 |
| 26/03/2014 | 79.50p | 79.50p | 78.50p | 79.50p | 17142 |
| 25/03/2014 | 77.50p | 78.50p | 77.50p | 78.50p | 11786 |
| 24/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 21/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 20/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 19/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 13156 |
| 18/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 20740 |
| 17/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 7934 |
| 14/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 5000 |
| 13/03/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 13479 |
| 12/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 45041 |
| 11/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 10/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 11719 |
| 07/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 06/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 46685 |
| 05/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 04/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 5700 |
| 03/03/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 24240 |
| 28/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 7813 |
| 27/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 1953 |
| 26/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 8051 |
| 25/02/2014 | 77.50p | 77.50p | 76.50p | 77.50p | 315 |
| 24/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 32185 |
| 21/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 7973 |
| 20/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 0 |
| 19/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 0 |
| 18/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 7643 |
| 17/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 27345 |
| 14/02/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 0 |
| 13/02/2014 | 77.50p | 78.50p | 75.50p | 77.50p | 34410 |
| 12/02/2014 | 77.50p | 78.50p | 77.50p | 77.50p | 4000 |
| 11/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 10/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 7813 |
| 07/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 15000 |
| 06/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
| 05/02/2014 | 77.50p | 77.50p | 75.50p | 77.50p | 0 |
*Close Price adjusted for both dividends and splits