Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/06/2016 | 68.25p | 68.25p | 68.00p | 68.00p | 0 |
| 20/06/2016 | 68.50p | 68.50p | 66.50p | 68.25p | 27300 |
| 17/06/2016 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/06/2016 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 15/06/2016 | 68.75p | 68.75p | 68.50p | 68.50p | 0 |
| 14/06/2016 | 68.75p | 68.75p | 66.50p | 68.75p | 2734 |
| 13/06/2016 | 69.00p | 69.00p | 66.50p | 69.00p | 19532 |
| 10/06/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 1187 |
| 09/06/2016 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/06/2016 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/06/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 3906 |
| 06/06/2016 | 69.00p | 70.50p | 67.50p | 69.00p | 12613 |
| 03/06/2016 | 69.00p | 70.50p | 69.00p | 69.00p | 1981 |
| 02/06/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 10369 |
| 01/06/2016 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 31/05/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 3371 |
| 27/05/2016 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/05/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 61 |
| 25/05/2016 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/05/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 5581 |
| 23/05/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 52227 |
| 20/05/2016 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 19/05/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 8889 |
| 18/05/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 48998 |
| 17/05/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 7779 |
| 16/05/2016 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/05/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 10000 |
| 12/05/2016 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/05/2016 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/05/2016 | 69.00p | 69.00p | 67.50p | 69.00p | 8410 |
| 09/05/2016 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/05/2016 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/05/2016 | 71.00p | 71.00p | 69.00p | 69.00p | 0 |
| 04/05/2016 | 71.00p | 72.50p | 71.00p | 71.00p | 1165 |
| 03/05/2016 | 71.00p | 72.50p | 69.50p | 71.00p | 28284 |
| 29/04/2016 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 28/04/2016 | 71.00p | 71.00p | 69.50p | 71.00p | 3278 |
| 27/04/2016 | 71.00p | 71.00p | 69.50p | 71.00p | 5960 |
| 26/04/2016 | 71.00p | 71.00p | 69.50p | 71.00p | 6000 |
| 25/04/2016 | 71.00p | 71.00p | 69.50p | 71.00p | 10764 |
| 22/04/2016 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 21/04/2016 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 20/04/2016 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 19/04/2016 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 18/04/2016 | 71.00p | 71.00p | 69.50p | 71.00p | 13708 |
| 15/04/2016 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 14/04/2016 | 71.00p | 71.00p | 69.00p | 71.00p | 33839 |
| 13/04/2016 | 71.00p | 71.00p | 69.50p | 71.00p | 3906 |
| 12/04/2016 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 11/04/2016 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 08/04/2016 | 73.00p | 73.00p | 69.50p | 71.00p | 3125 |
| 07/04/2016 | 73.00p | 74.39p | 73.00p | 73.00p | 6900 |
| 06/04/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/04/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/04/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 8685 |
| 01/04/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 31/03/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 10235 |
| 30/03/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 21280 |
| 29/03/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/03/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/03/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 22686 |
| 22/03/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 39672 |
| 21/03/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/03/2016 | 73.00p | 74.25p | 73.00p | 73.00p | 28000 |
| 17/03/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/03/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 15/03/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/03/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 2344 |
| 11/03/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/03/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 09/03/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/03/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/03/2016 | 73.00p | 74.39p | 71.50p | 73.00p | 39447 |
| 04/03/2016 | 73.00p | 73.00p | 71.00p | 73.00p | 25559 |
| 03/03/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 7969 |
| 02/03/2016 | 73.00p | 74.39p | 73.00p | 73.00p | 6808 |
| 01/03/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 3776 |
| 29/02/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 7500 |
| 26/02/2016 | 73.00p | 74.50p | 73.00p | 73.00p | 27300 |
| 25/02/2016 | 73.00p | 73.00p | 71.50p | 73.00p | 4670 |
| 24/02/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/02/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/02/2016 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/02/2016 | 73.00p | 73.00p | 71.00p | 73.00p | 7813 |
| 18/02/2016 | 73.00p | 74.39p | 73.00p | 73.00p | 1199 |
| 17/02/2016 | 73.00p | 73.00p | 71.00p | 73.00p | 15626 |
| 16/02/2016 | 73.00p | 73.00p | 71.00p | 73.00p | 38928 |
| 15/02/2016 | 73.25p | 73.25p | 73.00p | 73.00p | 0 |
| 12/02/2016 | 73.25p | 73.25p | 71.50p | 73.25p | 31246 |
| 11/02/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 17337 |
| 10/02/2016 | 73.25p | 73.25p | 71.50p | 73.25p | 15723 |
| 09/02/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 17546 |
| 08/02/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 05/02/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 20000 |
| 04/02/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 6375 |
| 03/02/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 02/02/2016 | 73.25p | 74.64p | 73.25p | 73.25p | 560 |
| 01/02/2016 | 73.25p | 74.64p | 71.75p | 73.25p | 3584 |
| 29/01/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 15631 |
| 28/01/2016 | 73.25p | 74.64p | 73.25p | 73.25p | 10 |
| 27/01/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 20000 |
| 26/01/2016 | 73.25p | 73.25p | 71.75p | 73.25p | 4667 |
| 25/01/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 22/01/2016 | 73.25p | 74.64p | 73.25p | 73.25p | 8000 |
| 21/01/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 20/01/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 19/01/2016 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 18/01/2016 | 73.25p | 74.64p | 73.25p | 73.25p | 500 |
| 15/01/2016 | 73.50p | 73.50p | 73.25p | 73.25p | 0 |
| 14/01/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 13/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 10000 |
| 12/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 20800 |
| 11/01/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 08/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 9994 |
| 07/01/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 06/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 2000 |
| 05/01/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 27137 |
| 04/01/2016 | 73.50p | 74.89p | 72.00p | 73.50p | 2000 |
| 31/12/2015 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 30/12/2015 | 73.75p | 73.75p | 73.50p | 73.50p | 0 |
| 29/12/2015 | 74.00p | 74.00p | 73.75p | 73.75p | 0 |
| 24/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 652 |
| 21/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 11317 |
| 18/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 16/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 2000 |
| 15/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 2390 |
| 14/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 11/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 10/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 09/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 08/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 1953 |
| 07/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 45440 |
| 04/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 7813 |
| 03/12/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 32905 |
| 02/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 01/12/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 30/11/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 27/11/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 9859 |
| 26/11/2015 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/11/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 7973 |
| 24/11/2015 | 74.00p | 74.00p | 72.50p | 74.00p | 2000 |
| 23/11/2015 | 74.00p | 76.00p | 74.00p | 74.00p | 0 |
| 20/11/2015 | 76.00p | 76.99p | 74.50p | 76.00p | 8449 |
| 19/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 10912 |
| 18/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 12752 |
| 16/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 12500 |
| 13/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 4058 |
| 12/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 46674 |
| 06/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/11/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 1015 |
| 04/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/11/2015 | 76.00p | 76.99p | 74.50p | 76.00p | 4883 |
| 02/11/2015 | 76.00p | 76.99p | 76.00p | 76.00p | 460 |
| 30/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5173 |
| 29/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 27/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 6032 |
| 23/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 17578 |
| 22/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 3906 |
| 16/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 42848 |
| 15/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 12/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 37625 |
| 09/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 9706 |
| 08/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5403 |
| 05/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5761 |
| 02/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/10/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 49135 |
| 30/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 14385 |
| 28/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 25/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5761 |
| 23/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 3986 |
| 22/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 8070 |
| 21/09/2015 | 76.00p | 76.99p | 76.00p | 76.00p | 3000 |
| 18/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 3187 |
| 17/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 6802 |
| 15/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5846 |
| 14/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5561 |
| 10/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 712 |
| 08/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 59702 |
| 07/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
*Close Price adjusted for both dividends and splits