Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 25/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 24/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 21/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 20/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 19/08/2020 | 98.00p | 98.00p | 96.50p | 98.00p | 4106 |
| 18/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 17/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 14/08/2020 | 98.00p | 98.00p | 96.50p | 98.00p | 4396 |
| 13/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 12/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 11/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 10/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 07/08/2020 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 06/08/2020 | 98.00p | 100.50p | 98.00p | 98.00p | 0 |
| 05/08/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 04/08/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 03/08/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 1676 |
| 31/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 30/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 29/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 28/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 27/07/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 1680 |
| 24/07/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 1026 |
| 23/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 22/07/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 1512 |
| 21/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 20/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 17/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 16/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 15/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 14/07/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 923 |
| 13/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 10/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 10162 |
| 09/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 08/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 07/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 06/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 03/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 02/07/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 10250 |
| 01/07/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 1711 |
| 29/06/2020 | 100.50p | 100.50p | 99.00p | 100.50p | 2631 |
| 26/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 25/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 24/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 23/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 22/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 19/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 18/06/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 17/06/2020 | 100.50p | 100.50p | 97.00p | 100.50p | 0 |
| 16/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 15/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 4277 |
| 12/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 11/06/2020 | 97.00p | 97.00p | 92.00p | 97.00p | 6619 |
| 10/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 09/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 08/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 05/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 04/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 03/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 02/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 01/06/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 29/05/2020 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 28/05/2020 | 94.50p | 97.00p | 94.50p | 97.00p | 0 |
| 27/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 11656 |
| 26/05/2020 | 94.50p | 94.50p | 87.00p | 94.50p | 65 |
| 22/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 21/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 20/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 19/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 18/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 15/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 14/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 13/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 12/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 11/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 07/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 8121 |
| 06/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 05/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 04/05/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 01/05/2020 | 95.00p | 95.00p | 93.50p | 94.50p | 0 |
| 30/04/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 29/04/2020 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 28/04/2020 | 97.50p | 97.50p | 95.00p | 95.00p | 0 |
| 27/04/2020 | 110.00p | 110.00p | 97.50p | 97.50p | 0 |
| 24/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/04/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 31/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/03/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 5612 |
| 06/03/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 2494 |
| 05/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/03/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 1018 |
| 03/03/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/03/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 1218 |
| 28/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 1104 |
| 27/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 2300 |
| 26/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 3402 |
| 25/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 16193 |
| 24/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 20156 |
| 20/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 5000 |
| 19/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/02/2020 | 110.00p | 110.00p | 109.00p | 110.00p | 758 |
| 13/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 10000 |
| 11/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/02/2020 | 110.00p | 113.00p | 110.00p | 110.00p | 0 |
| 05/02/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 8542 |
| 04/02/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 10183 |
| 03/02/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 1023 |
| 31/01/2020 | 113.00p | 114.00p | 112.00p | 113.00p | 4413 |
| 30/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 5091 |
| 29/01/2020 | 113.00p | 114.00p | 113.00p | 113.00p | 300 |
| 28/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 2954 |
| 27/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 24/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 1251 |
| 23/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 22/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 21/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 1708 |
| 20/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 17/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 1668 |
| 16/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 15/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 7194 |
| 14/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 13/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 10/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 09/01/2020 | 113.00p | 113.00p | 112.00p | 113.00p | 5000 |
| 08/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 07/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 06/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 03/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 02/01/2020 | 113.00p | 113.00p | 113.00p | 113.00p | 10325 |
| 31/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 30/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 2456 |
| 27/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 1853 |
| 24/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 23/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 20/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 1211 |
| 19/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 18/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 17/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 5224 |
| 16/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 8512 |
| 13/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 2516 |
| 12/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 2386 |
| 11/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 10/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 09/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 1021 |
| 06/12/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 05/12/2019 | 113.00p | 113.00p | 112.00p | 113.00p | 2287 |
| 04/12/2019 | 107.00p | 113.00p | 107.00p | 113.00p | 6616 |
| 03/12/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 3932 |
| 02/12/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 29/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 10 |
| 28/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 2030 |
| 27/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 313 |
| 26/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 25/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 10000 |
| 22/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 21/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 20/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 19/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 18/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 15/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 3516 |
| 14/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 13906 |
| 13/11/2019 | 107.00p | 107.00p | 106.00p | 107.00p | 6353 |
| 12/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 11/11/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
*Close Price adjusted for both dividends and splits