Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 15/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 14/12/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 1984 |
| 13/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 12/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 09/12/2022 | 120.50p | 122.00p | 120.50p | 120.50p | 806 |
| 08/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/12/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 1112 |
| 06/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 05/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 02/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 01/12/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/11/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 4000 |
| 29/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 28/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 25/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 24/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 23/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 22/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 21/11/2022 | 120.50p | 120.50p | 118.00p | 120.50p | 7467 |
| 18/11/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 81 |
| 17/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 16/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 15/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 14/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 11/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 10/11/2022 | 120.50p | 120.50p | 118.00p | 120.50p | 3707 |
| 09/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 08/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 04/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 03/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 02/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 01/11/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 31/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 28/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 27/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 26/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 25/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 24/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 21/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 20/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 19/10/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 995 |
| 18/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 17/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 14/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 13/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 12/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 11/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 10/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 06/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 05/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 04/10/2022 | 120.50p | 122.00p | 120.50p | 120.50p | 170 |
| 03/10/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 29/09/2022 | 120.50p | 120.50p | 120.05p | 120.50p | 70951 |
| 28/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 27/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 26/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 23/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 22/09/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 323 |
| 21/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 20/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 19/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 16/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 15/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 14/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 13/09/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 5150 |
| 12/09/2022 | 120.50p | 120.50p | 119.00p | 120.50p | 5086 |
| 09/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 08/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 06/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 05/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 02/09/2022 | 120.50p | 122.00p | 120.50p | 120.50p | 2606 |
| 01/09/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 31/08/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/08/2022 | 122.50p | 122.50p | 120.50p | 120.50p | 0 |
| 29/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/08/2022 | 122.50p | 124.00p | 122.50p | 122.50p | 7425 |
| 23/08/2022 | 122.50p | 122.50p | 122.02p | 122.50p | 96277 |
| 22/08/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 868 |
| 19/08/2022 | 122.50p | 123.50p | 122.50p | 122.50p | 1602 |
| 18/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 17/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 16/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 15/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 08/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/08/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/08/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 02/08/2022 | 125.50p | 125.50p | 123.00p | 125.50p | 4277 |
| 01/08/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 29/07/2022 | 125.50p | 125.50p | 123.00p | 125.50p | 2520 |
| 28/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 27/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 26/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 25/07/2022 | 125.50p | 126.50p | 125.50p | 125.50p | 7861 |
| 22/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 21/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 20/07/2022 | 125.50p | 125.50p | 124.00p | 125.50p | 1008 |
| 19/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 18/07/2022 | 125.50p | 125.50p | 123.00p | 125.50p | 4975 |
| 15/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 14/07/2022 | 125.50p | 125.50p | 125.17p | 125.50p | 227384 |
| 13/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 12/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 11/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 08/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 07/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 06/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 05/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 04/07/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 01/07/2022 | 122.50p | 125.50p | 122.50p | 125.50p | 0 |
| 30/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 28/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 23/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 22/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 21/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 20/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 17/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 16/06/2022 | 122.50p | 123.40p | 121.00p | 122.50p | 2506 |
| 15/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 14/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 08/06/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 2515 |
| 07/06/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 491 |
| 06/06/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 4886 |
| 03/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 02/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/06/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 31/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 30/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/05/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 9652 |
| 25/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/05/2022 | 122.50p | 122.50p | 121.00p | 122.50p | 3080 |
| 23/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 20/05/2022 | 122.50p | 124.00p | 122.50p | 122.50p | 4975 |
| 19/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 18/05/2022 | 122.50p | 122.50p | 120.00p | 122.50p | 7553 |
| 17/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 16/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 06/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/05/2022 | 122.50p | 124.00p | 122.50p | 122.50p | 1500 |
| 02/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 28/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 22/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 21/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 20/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 19/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 18/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 15/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 14/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/04/2022 | 122.50p | 124.00p | 122.50p | 122.50p | 398 |
| 12/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 08/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 07/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 06/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/04/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/04/2022 | 123.50p | 124.50p | 122.00p | 122.50p | 1934 |
| 01/04/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 31/03/2022 | 123.50p | 126.00p | 122.00p | 123.50p | 17369 |
| 30/03/2022 | 123.50p | 123.50p | 122.69p | 123.50p | 87421 |
| 29/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 28/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 25/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 24/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 23/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 22/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 21/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 18/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 17/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 16/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 15/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 14/03/2022 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
*Close Price adjusted for both dividends and splits