Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Amedeo Air Four Plus Limited Red Ord NPV (AA4) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 34567 |
| 08/05/2018 | 1.05p | 1.06p | 1.05p | 1.06p | 29459 |
| 04/05/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 213391 |
| 03/05/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 130336 |
| 02/05/2018 | 1.05p | 1.05p | 1.04p | 1.05p | 54888 |
| 01/05/2018 | 1.05p | 1.05p | 1.04p | 1.05p | 20350 |
| 30/04/2018 | 1.05p | 1.05p | 1.04p | 1.05p | 63763 |
| 27/04/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 26930 |
| 26/04/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 42781 |
| 25/04/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 9569 |
| 24/04/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 47518 |
| 23/04/2018 | 1.05p | 1.05p | 1.04p | 1.05p | 1056788 |
| 20/04/2018 | 1.04p | 1.05p | 1.04p | 1.05p | 56008 |
| 19/04/2018 | 1.05p | 1.06p | 1.03p | 1.04p | 50090 |
| 18/04/2018 | 1.06p | 1.06p | 1.05p | 1.06p | 28973 |
| 17/04/2018 | 1.06p | 1.06p | 1.05p | 1.06p | 108808 |
| 16/04/2018 | 1.07p | 1.07p | 1.05p | 1.06p | 95937 |
| 13/04/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 84241 |
| 12/04/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 73496 |
| 11/04/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 57734 |
| 10/04/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 39098 |
| 09/04/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 13126 |
| 06/04/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 75698 |
| 05/04/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 607744 |
| 04/04/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 17230 |
| 03/04/2018 | 1.08p | 1.08p | 1.07p | 1.07p | 9862 |
| 29/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 57542 |
| 28/03/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 355 |
| 27/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 3113 |
| 26/03/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 60547 |
| 23/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 51561 |
| 22/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 10681 |
| 21/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 8210 |
| 20/03/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 8730 |
| 19/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 22257 |
| 16/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 51177 |
| 15/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 44745 |
| 14/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 10885 |
| 13/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 42638 |
| 12/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 19916 |
| 09/03/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 15092 |
| 08/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 2566 |
| 07/03/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 15000 |
| 06/03/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 29 |
| 05/03/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 25327 |
| 02/03/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 5995 |
| 01/03/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 9603 |
| 28/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 23559 |
| 27/02/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 15925 |
| 26/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 72712 |
| 23/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 32913 |
| 22/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 11911 |
| 21/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 13509 |
| 20/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 46570 |
| 19/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 28389 |
| 16/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 1195 |
| 15/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 85626 |
| 14/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 30395 |
| 13/02/2018 | 1.07p | 1.08p | 1.05p | 1.07p | 4669 |
| 12/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 1601 |
| 09/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 47923 |
| 08/02/2018 | 1.07p | 1.08p | 1.04p | 1.07p | 93238 |
| 07/02/2018 | 1.07p | 1.08p | 1.05p | 1.07p | 24700 |
| 06/02/2018 | 1.07p | 1.08p | 1.05p | 1.07p | 60349 |
| 05/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 17200 |
| 02/02/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 33679 |
| 01/02/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 444 |
| 31/01/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 18076 |
| 30/01/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 43284 |
| 29/01/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 19386 |
| 26/01/2018 | 1.07p | 1.08p | 1.07p | 1.08p | 17064 |
| 25/01/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 88489 |
| 24/01/2018 | 1.05p | 1.07p | 1.05p | 1.07p | 29215 |
| 23/01/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 6600 |
| 22/01/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 56312 |
| 19/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 30 |
| 18/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 904000 |
| 17/01/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 54212 |
| 16/01/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 46900 |
| 15/01/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 4253 |
| 12/01/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 8333 |
| 11/01/2018 | 1.06p | 1.06p | 1.05p | 1.06p | 32607 |
| 10/01/2018 | 1.06p | 1.06p | 1.05p | 1.06p | 36688 |
| 09/01/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 74253 |
| 08/01/2018 | 1.07p | 1.07p | 1.06p | 1.06p | 24270 |
| 05/01/2018 | 1.06p | 1.07p | 1.06p | 1.07p | 95793 |
| 04/01/2018 | 1.05p | 1.07p | 1.05p | 1.06p | 39554 |
| 03/01/2018 | 1.05p | 1.06p | 1.04p | 1.05p | 9883 |
| 02/01/2018 | 1.06p | 1.07p | 1.04p | 1.05p | 24622 |
| 29/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 2112 |
| 28/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 6399 |
| 27/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 3500 |
| 22/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 9628 |
| 21/12/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 16000 |
| 20/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 3275 |
| 19/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 20197 |
| 18/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 37613 |
| 15/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 15733 |
| 14/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 13608 |
| 13/12/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 16075 |
| 12/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 13245 |
| 11/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 85729 |
| 08/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 31145 |
| 07/12/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 12411 |
| 06/12/2017 | 1.05p | 1.06p | 1.04p | 1.05p | 6196 |
| 05/12/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 12851 |
| 04/12/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 32147 |
| 01/12/2017 | 1.04p | 1.05p | 1.04p | 1.05p | 324 |
| 30/11/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 36699 |
| 29/11/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 141229 |
| 28/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 1919347 |
| 27/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 2155159 |
| 24/11/2017 | 1.03p | 1.04p | 1.03p | 1.04p | 2790723 |
| 23/11/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 19384 |
| 22/11/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 4591 |
| 21/11/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 26977 |
| 20/11/2017 | 1.04p | 1.04p | 1.03p | 1.03p | 25534 |
| 17/11/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 48565 |
| 16/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 16320 |
| 15/11/2017 | 1.04p | 1.04p | 1.03p | 1.04p | 123300 |
| 14/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 5043852 |
| 13/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 119592 |
| 10/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 4582 |
| 09/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 28317 |
| 08/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 1517279 |
| 07/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 14648 |
| 06/11/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 11943 |
| 03/11/2017 | 1.05p | 1.05p | 1.04p | 1.04p | 47470 |
| 02/11/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 166435 |
| 01/11/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 190367 |
| 31/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 18860 |
| 30/10/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 8145 |
| 27/10/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 164671 |
| 26/10/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 63485 |
| 25/10/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 125042 |
| 24/10/2017 | 1.05p | 1.06p | 1.05p | 1.05p | 14758 |
| 23/10/2017 | 1.06p | 1.06p | 1.05p | 1.05p | 5782 |
| 20/10/2017 | 1.06p | 1.06p | 1.05p | 1.06p | 43525 |
| 19/10/2017 | 1.05p | 1.06p | 1.05p | 1.06p | 1949 |
| 18/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 15039 |
| 17/10/2017 | 1.07p | 1.08p | 1.06p | 1.07p | 23095 |
| 16/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 5138 |
| 13/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 5492 |
| 12/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 17907 |
| 11/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 11419 |
| 10/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 12644 |
| 09/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 54475 |
| 06/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 26386 |
| 05/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 20559 |
| 04/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 25241 |
| 03/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 26673 |
| 02/10/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 6401 |
| 29/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 101267 |
| 28/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 119907 |
| 27/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 37358 |
| 26/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 25/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 35775 |
| 22/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 22395 |
| 21/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 3582 |
| 20/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 3813 |
| 19/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 121942 |
| 18/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 14865 |
| 15/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 5008701 |
| 14/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 46210 |
| 13/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 84257 |
| 12/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 51416 |
| 11/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 6766 |
| 08/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 400 |
| 07/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 10535 |
| 06/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 44266 |
| 05/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 10355 |
| 04/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 44473 |
| 01/09/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 34919 |
| 31/08/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 17413 |
| 30/08/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 36370 |
| 29/08/2017 | 1.07p | 1.07p | 1.07p | 1.07p | 13418 |
| 25/08/2017 | 1.06p | 1.07p | 1.06p | 1.07p | 12976 |
| 24/08/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 5960 |
| 23/08/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 20659 |
| 22/08/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 687 |
| 21/08/2017 | 1.05p | 1.07p | 1.05p | 1.06p | 86791 |
| 18/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 26274 |
| 17/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 19139 |
| 16/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 26000 |
| 15/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 25815 |
| 14/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 4077 |
| 11/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 20848 |
| 10/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 25260 |
| 09/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 15789 |
| 08/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 35559 |
| 07/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 20837 |
| 04/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 29909 |
| 03/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 18836 |
| 02/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 70740 |
| 01/08/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 24508 |
| 31/07/2017 | 1.05p | 1.05p | 1.04p | 1.05p | 2476 |
| 28/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 10691 |
| 27/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 21425 |
| 26/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 46074 |
| 25/07/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 84844 |
*Close Price adjusted for both dividends and splits