Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Amedeo Air Four Plus Limited Red Ord NPV (AA4) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2019 | 0.97p | 1.00p | 0.95p | 0.98p | 117801 |
| 19/02/2019 | 0.97p | 0.99p | 0.96p | 0.97p | 350844 |
| 18/02/2019 | 0.97p | 0.99p | 0.95p | 0.97p | 164645 |
| 15/02/2019 | 0.96p | 1.00p | 0.94p | 0.97p | 1187882 |
| 14/02/2019 | 1.06p | 1.06p | 0.93p | 0.95p | 1128636 |
| 13/02/2019 | 1.07p | 1.07p | 1.05p | 1.06p | 169836 |
| 12/02/2019 | 1.07p | 1.07p | 1.06p | 1.07p | 36280 |
| 11/02/2019 | 1.07p | 1.07p | 1.06p | 1.07p | 112829 |
| 08/02/2019 | 1.07p | 1.07p | 1.06p | 1.07p | 255247 |
| 07/02/2019 | 1.07p | 1.07p | 1.07p | 1.07p | 18221 |
| 06/02/2019 | 1.07p | 1.08p | 1.06p | 1.07p | 48326 |
| 05/02/2019 | 1.07p | 1.08p | 1.06p | 1.06p | 546142 |
| 04/02/2019 | 1.07p | 1.09p | 1.06p | 1.06p | 227537 |
| 01/02/2019 | 1.07p | 1.08p | 1.07p | 1.07p | 469715 |
| 31/01/2019 | 1.07p | 1.08p | 1.07p | 1.07p | 21174 |
| 30/01/2019 | 1.07p | 1.08p | 1.07p | 1.07p | 1199 |
| 29/01/2019 | 1.07p | 1.08p | 1.07p | 1.07p | 59890 |
| 28/01/2019 | 1.08p | 1.08p | 1.07p | 1.07p | 398828 |
| 25/01/2019 | 1.07p | 1.08p | 1.06p | 1.08p | 75862 |
| 24/01/2019 | 1.06p | 1.07p | 1.06p | 1.07p | 41295 |
| 23/01/2019 | 1.07p | 1.08p | 1.06p | 1.08p | 60421 |
| 22/01/2019 | 1.07p | 1.07p | 1.06p | 1.07p | 59622 |
| 21/01/2019 | 1.06p | 1.07p | 1.06p | 1.07p | 55955 |
| 18/01/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 71602 |
| 17/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 58572 |
| 16/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 148195 |
| 15/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 102766 |
| 14/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 128727 |
| 11/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 36360 |
| 10/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 11319 |
| 09/01/2019 | 1.05p | 1.07p | 1.05p | 1.06p | 112149 |
| 08/01/2019 | 1.05p | 1.06p | 1.05p | 1.05p | 231402 |
| 07/01/2019 | 1.05p | 1.06p | 1.05p | 1.05p | 111021 |
| 04/01/2019 | 1.05p | 1.06p | 1.05p | 1.05p | 301561 |
| 03/01/2019 | 1.05p | 1.06p | 1.05p | 1.05p | 33319 |
| 02/01/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 13716 |
| 31/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 3389 |
| 28/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 5003 |
| 27/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 15734 |
| 24/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 156 |
| 21/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 81214 |
| 20/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 8625 |
| 19/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 13528 |
| 18/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 9548 |
| 17/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 62594 |
| 14/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 74853 |
| 13/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 91311 |
| 12/12/2018 | 1.05p | 1.06p | 1.05p | 1.05p | 33662 |
| 11/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 559245 |
| 10/12/2018 | 1.05p | 1.06p | 1.03p | 1.05p | 2081093 |
| 07/12/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 112225 |
| 06/12/2018 | 1.06p | 1.06p | 1.05p | 1.05p | 44461 |
| 05/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 5715 |
| 04/12/2018 | 1.07p | 1.07p | 1.05p | 1.06p | 619319 |
| 03/12/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 85791 |
| 30/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 109158 |
| 29/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 57710 |
| 28/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 1197603 |
| 27/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 94506 |
| 26/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 23/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 4171 |
| 22/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 6594 |
| 21/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 46889 |
| 20/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 15989 |
| 19/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 255284 |
| 16/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 163540 |
| 15/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 32183 |
| 14/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 4618 |
| 13/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 103616 |
| 12/11/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 23127 |
| 09/11/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 38253 |
| 08/11/2018 | 1.06p | 1.09p | 1.06p | 1.07p | 91636 |
| 07/11/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 261004 |
| 06/11/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 30414 |
| 05/11/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 20635 |
| 02/11/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 45822 |
| 01/11/2018 | 1.07p | 1.08p | 1.05p | 1.06p | 1453 |
| 31/10/2018 | 1.05p | 1.08p | 1.05p | 1.07p | 25606 |
| 30/10/2018 | 1.05p | 1.07p | 1.05p | 1.05p | 36392 |
| 29/10/2018 | 1.05p | 1.07p | 1.05p | 1.05p | 115714 |
| 26/10/2018 | 1.05p | 1.07p | 1.04p | 1.05p | 17712 |
| 25/10/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 78040 |
| 24/10/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 103540 |
| 23/10/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 34382 |
| 22/10/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 25205 |
| 19/10/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 8474 |
| 18/10/2018 | 1.05p | 1.07p | 1.05p | 1.06p | 647972 |
| 17/10/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 36251 |
| 16/10/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 18315 |
| 15/10/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 271841 |
| 12/10/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 47882 |
| 11/10/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 14588 |
| 10/10/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 52176 |
| 09/10/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 10226 |
| 08/10/2018 | 1.08p | 1.08p | 1.06p | 1.07p | 23402 |
| 05/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 21540 |
| 04/10/2018 | 1.08p | 1.09p | 1.06p | 1.07p | 451586 |
| 03/10/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 43485 |
| 02/10/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 34440 |
| 01/10/2018 | 1.08p | 1.09p | 1.06p | 1.08p | 7338 |
| 28/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 731000 |
| 27/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 309 |
| 26/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 434558 |
| 25/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 64335 |
| 24/09/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 71501 |
| 21/09/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 6004 |
| 20/09/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 73550 |
| 19/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 1134 |
| 18/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 251507 |
| 17/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 25205 |
| 14/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 33134 |
| 13/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 42165 |
| 12/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 50292 |
| 11/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 33055 |
| 10/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 14572 |
| 07/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 26802 |
| 06/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 701 |
| 05/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 121228 |
| 04/09/2018 | 1.08p | 1.09p | 1.07p | 1.09p | 284716 |
| 03/09/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 18920 |
| 31/08/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 1262468 |
| 30/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 9810 |
| 29/08/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 18003 |
| 28/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 608660 |
| 24/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 32795 |
| 23/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 76866 |
| 22/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 4000 |
| 21/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 2873807 |
| 20/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 64290 |
| 17/08/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 3325 |
| 16/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 35716 |
| 15/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 523932 |
| 14/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 14274 |
| 13/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 22771 |
| 10/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 9837 |
| 09/08/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 4008 |
| 08/08/2018 | 1.07p | 1.09p | 1.07p | 1.08p | 165883 |
| 07/08/2018 | 1.07p | 1.08p | 1.05p | 1.07p | 12522 |
| 06/08/2018 | 1.06p | 1.08p | 1.05p | 1.07p | 45834 |
| 03/08/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 19218 |
| 02/08/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 412154 |
| 01/08/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 12193 |
| 31/07/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 360636 |
| 30/07/2018 | 1.07p | 1.07p | 1.05p | 1.06p | 35020 |
| 27/07/2018 | 1.06p | 1.07p | 1.05p | 1.07p | 68703 |
| 26/07/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 11377 |
| 25/07/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 41586 |
| 24/07/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 32985 |
| 23/07/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 34833 |
| 20/07/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 33435 |
| 19/07/2018 | 1.05p | 1.06p | 1.05p | 1.06p | 6631 |
| 18/07/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 70578 |
| 17/07/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 159257 |
| 16/07/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 39045 |
| 13/07/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 71896 |
| 12/07/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 26641 |
| 11/07/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 66260 |
| 10/07/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 22227 |
| 09/07/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 20433 |
| 06/07/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 36430 |
| 05/07/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 7782 |
| 04/07/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 86679 |
| 03/07/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 31519 |
| 02/07/2018 | 1.08p | 1.09p | 1.06p | 1.07p | 30468 |
| 29/06/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 51141 |
| 28/06/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 25734 |
| 27/06/2018 | 1.09p | 1.09p | 1.07p | 1.08p | 502711 |
| 26/06/2018 | 1.09p | 1.10p | 1.07p | 1.09p | 29727 |
| 25/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 33442 |
| 22/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 1007196 |
| 21/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 29399 |
| 20/06/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 271725 |
| 19/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 535019 |
| 18/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 132814 |
| 15/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 17396 |
| 14/06/2018 | 1.09p | 1.10p | 1.08p | 1.09p | 79901 |
| 13/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 81082 |
| 12/06/2018 | 1.08p | 1.09p | 1.07p | 1.09p | 70960 |
| 11/06/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 597219 |
| 08/06/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 1621146 |
| 07/06/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 112858 |
| 06/06/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 38823 |
| 05/06/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 49373 |
| 04/06/2018 | 1.09p | 1.09p | 1.07p | 1.08p | 17966 |
| 01/06/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 13601 |
| 31/05/2018 | 1.07p | 1.09p | 1.07p | 1.09p | 32197 |
| 30/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 72270 |
| 29/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 57364 |
| 25/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 84953 |
| 24/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 24459 |
| 23/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 306216 |
| 22/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 233277 |
| 21/05/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 29612 |
| 18/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 12130 |
| 17/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 25208 |
| 16/05/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 61182 |
| 15/05/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 12682 |
| 14/05/2018 | 1.06p | 1.08p | 1.06p | 1.07p | 5947 |
| 11/05/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 70684 |
| 10/05/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 30519 |
*Close Price adjusted for both dividends and splits