Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Panther Metals (PALM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 82.50p | 83.87p | 82.50p | 82.50p | 1200 |
| 23/12/2024 | 82.50p | 84.75p | 82.50p | 82.50p | 2331 |
| 20/12/2024 | 82.50p | 84.75p | 80.75p | 82.50p | 2738 |
| 19/12/2024 | 82.50p | 83.87p | 82.50p | 82.50p | 14000 |
| 18/12/2024 | 82.50p | 84.75p | 82.50p | 82.50p | 1125 |
| 17/12/2024 | 82.50p | 84.75p | 80.30p | 82.50p | 10685 |
| 16/12/2024 | 82.50p | 85.00p | 78.50p | 78.50p | 794 |
| 13/12/2024 | 90.00p | 93.50p | 80.25p | 82.50p | 61870 |
| 12/12/2024 | 95.00p | 99.50p | 86.50p | 90.00p | 10378 |
| 11/12/2024 | 95.00p | 99.50p | 91.16p | 95.00p | 372 |
| 10/12/2024 | 95.00p | 99.50p | 91.16p | 95.00p | 87 |
| 09/12/2024 | 105.00p | 105.00p | 91.00p | 95.00p | 25868 |
| 06/12/2024 | 110.00p | 110.00p | 100.00p | 102.50p | 12000 |
| 05/12/2024 | 110.00p | 112.00p | 105.66p | 110.00p | 4461 |
| 04/12/2024 | 110.00p | 112.00p | 105.00p | 110.00p | 6274 |
| 03/12/2024 | 110.00p | 112.00p | 110.00p | 110.00p | 5005 |
| 02/12/2024 | 115.00p | 115.00p | 105.00p | 110.00p | 6408 |
| 29/11/2024 | 115.00p | 115.00p | 110.20p | 115.00p | 320 |
| 28/11/2024 | 115.00p | 115.00p | 110.00p | 115.00p | 1050 |
| 27/11/2024 | 122.50p | 123.00p | 110.00p | 115.00p | 9432 |
| 26/11/2024 | 122.50p | 123.00p | 120.00p | 122.50p | 485 |
| 25/11/2024 | 122.50p | 125.00p | 120.00p | 122.50p | 31087 |
| 22/11/2024 | 122.50p | 123.80p | 120.00p | 122.50p | 5146 |
| 21/11/2024 | 122.50p | 122.50p | 120.00p | 122.50p | 1679 |
| 20/11/2024 | 125.00p | 128.00p | 120.00p | 122.50p | 4794 |
| 19/11/2024 | 125.00p | 129.50p | 120.00p | 125.00p | 13343 |
| 18/11/2024 | 120.00p | 130.20p | 116.70p | 125.00p | 35454 |
| 15/11/2024 | 120.00p | 123.00p | 115.50p | 120.00p | 8650 |
| 14/11/2024 | 122.50p | 124.00p | 115.10p | 120.00p | 9825 |
| 13/11/2024 | 120.00p | 130.00p | 113.00p | 122.50p | 17102 |
| 12/11/2024 | 97.50p | 120.00p | 97.50p | 120.00p | 90092 |
| 11/11/2024 | 100.00p | 100.00p | 95.50p | 97.50p | 1876 |
| 08/11/2024 | 100.00p | 102.44p | 95.30p | 100.00p | 1325 |
| 07/11/2024 | 102.50p | 102.78p | 100.00p | 100.00p | 10898 |
| 06/11/2024 | 100.00p | 108.00p | 100.00p | 102.50p | 36137 |
| 05/11/2024 | 100.00p | 104.50p | 96.33p | 100.00p | 326 |
| 04/11/2024 | 100.00p | 100.00p | 96.33p | 100.00p | 945 |
| 01/11/2024 | 100.00p | 103.50p | 100.00p | 100.00p | 450 |
| 31/10/2024 | 100.00p | 104.90p | 95.00p | 100.00p | 40472 |
| 30/10/2024 | 100.00p | 104.90p | 100.00p | 100.00p | 500 |
| 29/10/2024 | 95.00p | 104.00p | 95.00p | 100.00p | 34589 |
| 28/10/2024 | 90.00p | 99.50p | 90.00p | 95.00p | 16288 |
| 25/10/2024 | 92.50p | 95.78p | 92.50p | 92.50p | 106 |
| 24/10/2024 | 92.50p | 100.00p | 90.00p | 92.50p | 15000 |
| 23/10/2024 | 92.50p | 95.78p | 87.00p | 92.50p | 3646 |
| 22/10/2024 | 92.50p | 95.78p | 86.88p | 92.50p | 5214 |
| 21/10/2024 | 92.50p | 98.90p | 92.50p | 92.50p | 2735 |
| 18/10/2024 | 87.50p | 100.00p | 87.50p | 92.50p | 31876 |
| 17/10/2024 | 80.00p | 95.00p | 80.00p | 87.50p | 29856 |
| 16/10/2024 | 80.00p | 84.50p | 75.50p | 80.00p | 1756 |
| 15/10/2024 | 75.00p | 85.00p | 75.00p | 80.00p | 29204 |
| 14/10/2024 | 75.00p | 75.00p | 72.50p | 75.00p | 0 |
| 11/10/2024 | 75.00p | 78.00p | 72.89p | 75.00p | 3993 |
| 10/10/2024 | 75.00p | 75.00p | 72.88p | 75.00p | 1956 |
| 09/10/2024 | 75.00p | 78.00p | 75.00p | 75.00p | 18648 |
| 08/10/2024 | 75.00p | 78.00p | 75.00p | 75.00p | 4087 |
| 07/10/2024 | 72.50p | 78.00p | 72.50p | 75.00p | 40840 |
| 04/10/2024 | 72.50p | 74.50p | 72.50p | 72.50p | 2050 |
| 03/10/2024 | 70.00p | 74.50p | 70.00p | 72.50p | 274 |
| 02/10/2024 | 77.50p | 77.78p | 70.60p | 72.50p | 14668 |
| 01/10/2024 | 77.50p | 78.50p | 76.25p | 77.50p | 3038 |
| 30/09/2024 | 87.50p | 90.50p | 76.50p | 77.50p | 43669 |
| 27/09/2024 | 87.50p | 90.50p | 87.50p | 87.50p | 39 |
| 26/09/2024 | 85.00p | 90.50p | 85.00p | 87.50p | 1200 |
| 25/09/2024 | 95.00p | 97.78p | 81.00p | 85.00p | 54676 |
| 24/09/2024 | 107.50p | 107.50p | 90.00p | 95.00p | 34853 |
| 23/09/2024 | 107.50p | 107.50p | 100.75p | 107.50p | 2626 |
| 20/09/2024 | 107.50p | 107.50p | 106.43p | 107.50p | 0 |
| 19/09/2024 | 107.50p | 109.50p | 107.50p | 107.50p | 10871 |
| 18/09/2024 | 105.00p | 108.00p | 105.00p | 107.50p | 10000 |
| 17/09/2024 | 106.50p | 108.00p | 100.00p | 105.00p | 15347 |
| 16/09/2024 | 109.00p | 109.00p | 103.14p | 106.50p | 703 |
| 13/09/2024 | 110.00p | 111.00p | 105.00p | 109.00p | 11172 |
| 12/09/2024 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/09/2024 | 110.00p | 111.00p | 106.50p | 110.00p | 4413 |
| 10/09/2024 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/09/2024 | 114.00p | 114.50p | 106.50p | 110.00p | 5071 |
| 06/09/2024 | 114.00p | 114.95p | 114.00p | 114.00p | 1739 |
| 05/09/2024 | 117.50p | 119.50p | 110.00p | 114.00p | 37352 |
| 04/09/2024 | 112.50p | 124.25p | 111.20p | 117.50p | 15269 |
| 03/09/2024 | 107.50p | 122.00p | 107.50p | 112.50p | 13263 |
| 02/09/2024 | 105.00p | 110.00p | 100.50p | 107.50p | 12027 |
| 30/08/2024 | 105.00p | 108.00p | 101.80p | 105.00p | 532 |
| 29/08/2024 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 28/08/2024 | 105.00p | 108.00p | 105.00p | 105.00p | 1001 |
| 27/08/2024 | 105.00p | 108.00p | 100.50p | 105.00p | 503 |
| 23/08/2024 | 105.00p | 108.00p | 105.00p | 105.00p | 229 |
| 22/08/2024 | 102.50p | 106.61p | 102.50p | 105.00p | 2468 |
| 21/08/2024 | 102.50p | 105.00p | 102.50p | 102.50p | 0 |
| 20/08/2024 | 102.50p | 102.50p | 97.62p | 102.50p | 1920 |
| 19/08/2024 | 102.50p | 102.50p | 97.62p | 102.50p | 5547 |
| 16/08/2024 | 102.50p | 105.00p | 102.50p | 102.50p | 0 |
| 15/08/2024 | 102.50p | 105.00p | 102.50p | 102.50p | 0 |
| 14/08/2024 | 102.50p | 105.40p | 98.11p | 102.50p | 3307 |
| 13/08/2024 | 102.50p | 107.00p | 97.88p | 102.50p | 1798 |
| 12/08/2024 | 102.50p | 105.00p | 102.50p | 102.50p | 0 |
| 09/08/2024 | 102.50p | 104.50p | 96.66p | 102.50p | 7968 |
| 08/08/2024 | 102.50p | 104.50p | 96.66p | 102.50p | 514 |
| 07/08/2024 | 102.50p | 107.00p | 102.50p | 102.50p | 999 |
| 06/08/2024 | 102.50p | 102.50p | 95.00p | 102.50p | 1077 |
| 05/08/2024 | 102.50p | 107.00p | 95.00p | 102.50p | 2468 |
| 02/08/2024 | 102.50p | 106.90p | 102.50p | 102.50p | 1000 |
| 01/08/2024 | 100.00p | 108.50p | 97.80p | 102.50p | 22836 |
| 31/07/2024 | 105.00p | 109.00p | 92.50p | 100.00p | 14450 |
| 30/07/2024 | 105.00p | 109.00p | 101.20p | 105.00p | 21911 |
| 29/07/2024 | 105.00p | 108.90p | 100.00p | 105.00p | 20961 |
| 26/07/2024 | 107.50p | 107.50p | 100.00p | 105.00p | 11047 |
| 25/07/2024 | 107.50p | 113.50p | 101.60p | 107.50p | 3001 |
| 24/07/2024 | 105.00p | 113.50p | 105.00p | 107.50p | 6211 |
| 23/07/2024 | 107.50p | 111.40p | 100.30p | 105.00p | 11689 |
| 22/07/2024 | 107.50p | 120.00p | 100.75p | 107.50p | 79992 |
| 19/07/2024 | 95.00p | 109.00p | 95.00p | 107.50p | 24478 |
| 18/07/2024 | 90.50p | 94.70p | 90.45p | 93.50p | 23945 |
| 17/07/2024 | 90.50p | 92.25p | 88.00p | 88.00p | 451 |
| 16/07/2024 | 90.50p | 92.25p | 90.50p | 90.50p | 1890 |
| 15/07/2024 | 90.00p | 92.25p | 90.00p | 90.50p | 6504 |
| 12/07/2024 | 90.00p | 91.60p | 88.60p | 90.00p | 8278 |
| 11/07/2024 | 89.00p | 90.00p | 89.00p | 89.00p | 1400 |
| 10/07/2024 | 89.00p | 89.70p | 89.00p | 89.00p | 25938 |
| 09/07/2024 | 92.50p | 92.50p | 89.00p | 89.00p | 5133 |
| 08/07/2024 | 92.50p | 92.90p | 92.50p | 92.50p | 264 |
| 05/07/2024 | 92.50p | 94.00p | 90.20p | 92.50p | 10005 |
| 04/07/2024 | 92.50p | 94.00p | 92.50p | 92.50p | 1 |
| 03/07/2024 | 90.00p | 93.00p | 90.00p | 92.50p | 41519 |
| 02/07/2024 | 90.00p | 91.50p | 87.20p | 90.00p | 3774 |
| 01/07/2024 | 90.00p | 90.00p | 85.00p | 90.00p | 96 |
| 28/06/2024 | 90.00p | 92.00p | 87.00p | 90.00p | 3410 |
| 27/06/2024 | 92.50p | 92.88p | 90.00p | 90.00p | 13493 |
| 26/06/2024 | 82.50p | 89.75p | 82.50p | 87.50p | 39524 |
| 25/06/2024 | 82.50p | 82.50p | 82.00p | 82.50p | 1600 |
| 24/06/2024 | 85.00p | 88.00p | 82.50p | 82.50p | 3000 |
| 21/06/2024 | 85.00p | 88.00p | 82.00p | 85.00p | 10267 |
| 20/06/2024 | 92.50p | 92.50p | 82.00p | 85.00p | 52347 |
| 19/06/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 5000 |
| 18/06/2024 | 97.50p | 97.50p | 90.00p | 92.50p | 11310 |
| 17/06/2024 | 97.50p | 98.25p | 95.00p | 97.50p | 109 |
| 14/06/2024 | 98.50p | 98.50p | 95.00p | 97.50p | 581 |
| 13/06/2024 | 98.75p | 100.63p | 95.75p | 98.75p | 205 |
| 12/06/2024 | 101.25p | 101.25p | 95.75p | 98.75p | 5078 |
| 11/06/2024 | 108.75p | 108.75p | 98.75p | 101.25p | 35044 |
| 10/06/2024 | 113.75p | 113.75p | 107.50p | 108.75p | 12610 |
| 07/06/2024 | 113.75p | 113.75p | 107.78p | 113.75p | 8094 |
| 06/06/2024 | 113.75p | 113.75p | 111.67p | 113.75p | 0 |
| 05/06/2024 | 116.25p | 119.63p | 112.50p | 113.75p | 39401 |
| 04/06/2024 | 116.25p | 116.25p | 112.87p | 116.25p | 1000 |
| 03/06/2024 | 116.25p | 119.63p | 112.65p | 116.25p | 1154 |
| 31/05/2024 | 116.25p | 118.43p | 116.25p | 116.25p | 896 |
| 30/05/2024 | 115.00p | 118.75p | 112.60p | 116.25p | 6948 |
| 29/05/2024 | 118.75p | 118.75p | 115.00p | 115.00p | 3183 |
| 28/05/2024 | 118.75p | 119.75p | 112.50p | 118.75p | 2228 |
| 24/05/2024 | 118.75p | 125.00p | 112.50p | 118.75p | 75922 |
| 23/05/2024 | 118.75p | 121.75p | 112.75p | 118.75p | 4944 |
| 22/05/2024 | 128.75p | 130.93p | 120.00p | 128.75p | 3923 |
| 21/05/2024 | 128.75p | 130.93p | 120.35p | 128.75p | 1605 |
| 20/05/2024 | 131.25p | 131.25p | 120.00p | 128.75p | 5039 |
| 17/05/2024 | 131.25p | 133.12p | 125.00p | 131.25p | 6223 |
| 16/05/2024 | 140.63p | 141.75p | 125.00p | 131.25p | 19397 |
| 15/05/2024 | 140.63p | 142.80p | 140.63p | 140.63p | 158 |
| 14/05/2024 | 140.63p | 142.87p | 131.25p | 140.63p | 50711 |
| 13/05/2024 | 131.25p | 148.13p | 131.25p | 140.63p | 17055 |
| 10/05/2024 | 131.25p | 136.25p | 125.00p | 131.25p | 27330 |
| 09/05/2024 | 117.50p | 131.25p | 117.50p | 130.00p | 18112 |
| 08/05/2024 | 117.50p | 123.50p | 110.15p | 117.50p | 225 |
| 07/05/2024 | 117.50p | 123.50p | 110.00p | 117.50p | 192696 |
| 03/05/2024 | 125.00p | 127.50p | 112.30p | 117.50p | 15410 |
| 02/05/2024 | 127.50p | 127.50p | 125.00p | 125.00p | 1451 |
| 01/05/2024 | 127.50p | 128.50p | 125.05p | 127.50p | 458 |
| 30/04/2024 | 127.50p | 128.50p | 125.00p | 127.50p | 629 |
| 29/04/2024 | 130.00p | 132.50p | 125.00p | 127.50p | 39920 |
| 26/04/2024 | 125.00p | 135.00p | 123.10p | 135.00p | 60181 |
| 25/04/2024 | 115.00p | 130.88p | 112.63p | 125.00p | 51262 |
| 24/04/2024 | 112.50p | 115.00p | 101.25p | 115.00p | 4890 |
| 23/04/2024 | 106.25p | 112.50p | 101.25p | 112.50p | 25737 |
| 22/04/2024 | 102.50p | 109.25p | 101.88p | 106.25p | 12910 |
| 19/04/2024 | 102.50p | 111.50p | 96.50p | 102.50p | 19615 |
| 18/04/2024 | 102.50p | 111.50p | 96.50p | 102.50p | 178 |
| 17/04/2024 | 102.50p | 102.50p | 93.50p | 102.50p | 1 |
| 16/04/2024 | 102.50p | 111.50p | 96.50p | 102.50p | 1848 |
| 15/04/2024 | 107.50p | 111.50p | 93.75p | 102.50p | 11607 |
| 12/04/2024 | 107.50p | 112.00p | 103.00p | 107.50p | 6778 |
| 11/04/2024 | 106.25p | 115.87p | 102.50p | 107.50p | 35576 |
| 10/04/2024 | 110.00p | 115.00p | 103.75p | 106.25p | 18725 |
| 09/04/2024 | 90.00p | 113.75p | 88.00p | 110.00p | 18786 |
| 08/04/2024 | 90.00p | 99.45p | 84.50p | 90.00p | 8194 |
| 05/04/2024 | 90.00p | 98.00p | 80.00p | 90.00p | 11215 |
| 04/04/2024 | 81.25p | 90.00p | 81.00p | 90.00p | 512 |
| 03/04/2024 | 81.25p | 87.50p | 81.25p | 81.25p | 16418 |
| 02/04/2024 | 81.25p | 84.38p | 81.25p | 81.25p | 0 |
| 28/03/2024 | 75.00p | 87.50p | 70.41p | 81.25p | 27958 |
| 27/03/2024 | 75.00p | 83.50p | 75.00p | 75.00p | 1 |
| 26/03/2024 | 75.00p | 75.00p | 70.38p | 75.00p | 2000 |
| 25/03/2024 | 75.00p | 79.62p | 75.00p | 75.00p | 3125 |
| 22/03/2024 | 71.25p | 80.00p | 70.38p | 75.00p | 6071 |
| 21/03/2024 | 75.00p | 75.00p | 65.40p | 71.25p | 8454 |
| 20/03/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/03/2024 | 75.00p | 79.80p | 64.63p | 75.00p | 4004 |
| 18/03/2024 | 75.00p | 75.00p | 64.63p | 75.00p | 2095 |
| 15/03/2024 | 68.75p | 75.00p | 68.75p | 75.00p | 4328 |
| 14/03/2024 | 68.75p | 75.50p | 63.13p | 68.75p | 1247 |
| 13/03/2024 | 71.25p | 75.00p | 63.88p | 68.75p | 10000 |
*Close Price adjusted for both dividends and splits