Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
3i Infrastructure (3IN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 373.00p | 376.50p | 371.50p | 372.50p | 1306965 |
| 09/12/2025 | 376.50p | 379.00p | 371.93p | 375.50p | 881693 |
| 08/12/2025 | 377.00p | 379.07p | 375.00p | 376.00p | 1554988 |
| 05/12/2025 | 372.50p | 376.50p | 372.50p | 376.50p | 954704 |
| 04/12/2025 | 370.00p | 374.88p | 367.05p | 373.50p | 1823286 |
| 03/12/2025 | 364.00p | 369.50p | 364.00p | 369.50p | 1129980 |
| 02/12/2025 | 364.00p | 368.50p | 363.50p | 366.00p | 737715 |
| 01/12/2025 | 365.00p | 366.00p | 362.50p | 365.00p | 1653077 |
| 28/11/2025 | 365.00p | 365.00p | 359.50p | 365.00p | 727068 |
| 27/11/2025 | 359.00p | 364.50p | 356.00p | 362.50p | 821202 |
| 26/11/2025 | 351.50p | 358.53p | 347.50p | 358.50p | 1279998 |
| 25/11/2025 | 351.50p | 354.50p | 349.50p | 351.00p | 1200926 |
| 24/11/2025 | 350.50p | 355.00p | 349.50p | 349.50p | 1217112 |
| 21/11/2025 | 347.50p | 353.50p | 347.00p | 352.50p | 880234 |
| 20/11/2025 | 353.50p | 355.00p | 349.50p | 351.00p | 1470945 |
| 19/11/2025 | 362.00p | 364.50p | 356.00p | 357.50p | 2618593 |
| 18/11/2025 | 360.50p | 363.00p | 357.00p | 363.00p | 1848161 |
| 17/11/2025 | 361.00p | 364.00p | 358.42p | 361.50p | 1053420 |
| 14/11/2025 | 360.00p | 363.50p | 356.72p | 361.00p | 985407 |
| 13/11/2025 | 368.50p | 369.00p | 362.00p | 363.00p | 1255197 |
| 12/11/2025 | 363.00p | 369.90p | 363.00p | 368.00p | 836280 |
| 11/11/2025 | 359.50p | 365.00p | 357.93p | 365.00p | 2674325 |
| 10/11/2025 | 356.50p | 357.00p | 352.50p | 354.50p | 1083866 |
| 07/11/2025 | 356.00p | 356.50p | 352.50p | 352.50p | 866237 |
| 06/11/2025 | 357.00p | 358.00p | 353.50p | 354.50p | 734198 |
| 05/11/2025 | 357.00p | 358.50p | 354.00p | 356.50p | 1303687 |
| 04/11/2025 | 354.00p | 357.00p | 351.50p | 357.00p | 1508196 |
| 03/11/2025 | 360.00p | 360.00p | 355.00p | 355.00p | 1125971 |
| 31/10/2025 | 355.50p | 359.50p | 354.27p | 358.00p | 1190793 |
| 30/10/2025 | 360.50p | 360.50p | 355.05p | 356.50p | 1090814 |
| 29/10/2025 | 362.50p | 362.50p | 358.50p | 358.50p | 1726760 |
| 28/10/2025 | 360.00p | 361.50p | 358.50p | 359.50p | 1005074 |
| 27/10/2025 | 360.50p | 362.50p | 358.50p | 361.00p | 974434 |
| 24/10/2025 | 362.00p | 362.00p | 356.50p | 361.00p | 1145350 |
| 23/10/2025 | 362.50p | 365.50p | 359.50p | 361.00p | 1450221 |
| 22/10/2025 | 360.00p | 367.00p | 357.00p | 364.00p | 963892 |
| 21/10/2025 | 357.50p | 359.50p | 356.50p | 359.50p | 562515 |
| 20/10/2025 | 358.00p | 358.00p | 353.50p | 357.50p | 682093 |
| 17/10/2025 | 355.00p | 356.20p | 350.50p | 354.50p | 1218626 |
| 16/10/2025 | 356.00p | 358.00p | 353.00p | 355.50p | 894738 |
| 15/10/2025 | 359.00p | 359.00p | 352.50p | 356.00p | 874728 |
| 14/10/2025 | 352.00p | 358.50p | 351.50p | 358.00p | 806053 |
| 13/10/2025 | 353.50p | 355.79p | 352.00p | 353.50p | 695385 |
| 10/10/2025 | 356.50p | 356.50p | 350.50p | 351.00p | 645418 |
| 09/10/2025 | 352.00p | 355.00p | 351.50p | 352.50p | 558222 |
| 08/10/2025 | 355.50p | 358.00p | 351.50p | 353.00p | 700101 |
| 07/10/2025 | 358.00p | 361.00p | 355.00p | 355.00p | 823773 |
| 06/10/2025 | 362.50p | 362.50p | 358.00p | 359.50p | 550033 |
| 03/10/2025 | 360.50p | 363.50p | 359.18p | 361.50p | 628166 |
| 02/10/2025 | 361.00p | 362.50p | 359.00p | 361.00p | 465516 |
| 01/10/2025 | 360.50p | 361.50p | 358.50p | 359.50p | 1021759 |
| 30/09/2025 | 354.50p | 361.53p | 353.00p | 361.50p | 1839508 |
| 29/09/2025 | 350.50p | 355.50p | 348.75p | 355.50p | 1411682 |
| 26/09/2025 | 350.50p | 352.50p | 348.00p | 349.00p | 546439 |
| 25/09/2025 | 350.50p | 351.50p | 348.00p | 349.50p | 522952 |
| 24/09/2025 | 349.50p | 352.00p | 349.00p | 350.00p | 1884233 |
| 23/09/2025 | 351.00p | 354.00p | 349.50p | 351.00p | 1052495 |
| 22/09/2025 | 351.00p | 353.00p | 349.15p | 350.50p | 716583 |
| 19/09/2025 | 354.50p | 354.50p | 349.00p | 351.00p | 2151931 |
| 18/09/2025 | 355.00p | 356.00p | 352.00p | 352.50p | 968571 |
| 17/09/2025 | 354.50p | 355.00p | 352.00p | 354.50p | 516417 |
| 16/09/2025 | 355.00p | 355.00p | 355.00p | 352.50p | 682368 |
| 15/09/2025 | 355.00p | 358.00p | 350.50p | 355.00p | 1004632 |
| 12/09/2025 | 354.00p | 355.00p | 352.00p | 352.50p | 444781 |
| 11/09/2025 | 353.50p | 353.50p | 353.00p | 353.50p | 954854 |
| 10/09/2025 | 353.50p | 355.00p | 351.00p | 353.00p | 988862 |
| 09/09/2025 | 353.00p | 358.00p | 349.47p | 352.50p | 1734065 |
| 08/09/2025 | 355.00p | 357.50p | 353.00p | 356.00p | 590493 |
| 05/09/2025 | 354.00p | 356.50p | 341.30p | 355.00p | 1293194 |
| 04/09/2025 | 344.50p | 355.50p | 340.50p | 351.50p | 1014933 |
| 03/09/2025 | 337.00p | 342.00p | 337.00p | 342.00p | 915032 |
| 02/09/2025 | 339.50p | 344.00p | 338.50p | 339.50p | 593875 |
| 01/09/2025 | 339.00p | 344.50p | 339.00p | 343.50p | 617544 |
| 29/08/2025 | 341.00p | 345.50p | 341.00p | 341.00p | 804926 |
| 28/08/2025 | 345.50p | 348.00p | 341.00p | 343.50p | 999071 |
| 27/08/2025 | 349.00p | 349.00p | 344.00p | 345.50p | 437882 |
| 26/08/2025 | 352.50p | 352.50p | 345.50p | 347.50p | 592246 |
| 22/08/2025 | 346.00p | 352.00p | 344.50p | 351.50p | 434383 |
| 21/08/2025 | 346.50p | 350.00p | 345.50p | 346.00p | 779552 |
| 20/08/2025 | 348.00p | 350.00p | 346.00p | 350.00p | 706787 |
| 19/08/2025 | 349.00p | 352.50p | 348.00p | 348.50p | 436313 |
| 18/08/2025 | 351.00p | 351.50p | 347.50p | 349.50p | 674844 |
| 15/08/2025 | 350.50p | 353.00p | 347.00p | 349.00p | 794657 |
| 14/08/2025 | 351.00p | 353.50p | 350.50p | 351.00p | 690601 |
| 13/08/2025 | 351.00p | 354.50p | 349.00p | 353.00p | 828344 |
| 12/08/2025 | 353.50p | 357.02p | 351.00p | 352.00p | 427201 |
| 11/08/2025 | 352.00p | 357.50p | 351.00p | 354.50p | 525418 |
| 08/08/2025 | 351.50p | 356.00p | 350.50p | 354.50p | 350731 |
| 07/08/2025 | 353.50p | 353.50p | 349.50p | 353.50p | 712947 |
| 06/08/2025 | 351.50p | 353.50p | 349.48p | 351.00p | 337849 |
| 05/08/2025 | 352.50p | 354.00p | 350.00p | 353.00p | 759009 |
| 04/08/2025 | 352.50p | 356.50p | 350.00p | 351.00p | 578617 |
| 01/08/2025 | 349.00p | 354.50p | 348.50p | 353.50p | 977061 |
| 31/07/2025 | 345.00p | 354.50p | 345.00p | 350.50p | 1003264 |
| 30/07/2025 | 349.50p | 351.73p | 345.00p | 346.50p | 764885 |
| 29/07/2025 | 354.00p | 355.50p | 347.00p | 350.00p | 1100140 |
| 28/07/2025 | 357.50p | 357.50p | 353.50p | 354.00p | 830968 |
| 25/07/2025 | 352.00p | 357.50p | 348.80p | 357.00p | 738034 |
| 24/07/2025 | 343.50p | 352.00p | 342.50p | 352.00p | 1215830 |
| 23/07/2025 | 348.00p | 348.00p | 343.00p | 345.00p | 1694337 |
| 22/07/2025 | 351.00p | 351.00p | 344.50p | 344.50p | 917864 |
| 21/07/2025 | 347.00p | 351.00p | 346.50p | 351.00p | 838671 |
| 18/07/2025 | 347.00p | 349.50p | 344.22p | 347.00p | 544554 |
| 17/07/2025 | 345.00p | 348.50p | 343.00p | 346.00p | 625599 |
| 16/07/2025 | 347.00p | 347.50p | 344.00p | 344.50p | 569962 |
| 15/07/2025 | 346.00p | 353.00p | 343.00p | 347.00p | 835556 |
| 14/07/2025 | 343.00p | 346.50p | 341.50p | 346.50p | 622343 |
| 11/07/2025 | 340.00p | 346.50p | 340.00p | 342.50p | 1163452 |
| 10/07/2025 | 343.00p | 345.00p | 338.50p | 344.00p | 1157354 |
| 09/07/2025 | 340.00p | 342.70p | 337.00p | 340.00p | 463091 |
| 08/07/2025 | 335.50p | 341.00p | 335.50p | 340.00p | 585627 |
| 07/07/2025 | 338.50p | 344.35p | 336.76p | 338.50p | 1569162 |
| 04/07/2025 | 347.00p | 347.00p | 338.00p | 338.00p | 751712 |
| 03/07/2025 | 337.50p | 346.50p | 335.00p | 345.00p | 949594 |
| 02/07/2025 | 340.00p | 340.00p | 331.00p | 339.50p | 1873783 |
| 01/07/2025 | 343.00p | 345.50p | 337.00p | 339.00p | 951604 |
| 30/06/2025 | 348.00p | 349.00p | 341.00p | 342.50p | 987331 |
| 27/06/2025 | 350.00p | 351.00p | 346.50p | 348.00p | 513655 |
| 26/06/2025 | 345.00p | 351.50p | 344.00p | 350.50p | 1870538 |
| 25/06/2025 | 346.50p | 349.00p | 343.50p | 345.00p | 535097 |
| 24/06/2025 | 345.50p | 352.50p | 343.50p | 347.00p | 1446165 |
| 23/06/2025 | 350.00p | 351.22p | 344.00p | 345.00p | 427734 |
| 20/06/2025 | 351.00p | 353.00p | 348.43p | 348.50p | 1948211 |
| 19/06/2025 | 355.00p | 357.50p | 348.50p | 350.00p | 789625 |
| 18/06/2025 | 352.50p | 356.00p | 349.00p | 356.00p | 685328 |
| 17/06/2025 | 348.50p | 352.50p | 347.00p | 351.00p | 721301 |
| 16/06/2025 | 348.00p | 351.00p | 347.00p | 351.00p | 1272524 |
| 13/06/2025 | 348.50p | 350.00p | 345.00p | 349.00p | 770090 |
| 12/06/2025 | 356.50p | 357.00p | 351.50p | 353.50p | 1227036 |
| 11/06/2025 | 354.50p | 363.00p | 352.00p | 363.00p | 1923866 |
| 10/06/2025 | 353.00p | 358.00p | 351.94p | 352.50p | 885128 |
| 09/06/2025 | 350.00p | 352.72p | 346.50p | 352.00p | 694949 |
| 06/06/2025 | 342.00p | 350.00p | 338.00p | 350.00p | 784802 |
| 05/06/2025 | 337.00p | 342.00p | 335.00p | 342.00p | 636254 |
| 04/06/2025 | 337.00p | 337.00p | 333.00p | 335.00p | 840594 |
| 03/06/2025 | 335.00p | 340.50p | 333.12p | 334.00p | 564961 |
| 02/06/2025 | 334.00p | 336.00p | 332.00p | 334.50p | 573014 |
| 30/05/2025 | 329.00p | 334.50p | 327.00p | 334.50p | 1103865 |
| 29/05/2025 | 324.50p | 329.00p | 323.48p | 329.00p | 675323 |
| 28/05/2025 | 326.00p | 327.50p | 323.50p | 324.50p | 532848 |
| 27/05/2025 | 328.00p | 328.00p | 324.00p | 324.50p | 486192 |
| 23/05/2025 | 322.50p | 324.03p | 319.00p | 323.00p | 450338 |
| 22/05/2025 | 321.00p | 323.50p | 319.51p | 322.50p | 1072629 |
| 21/05/2025 | 325.50p | 325.50p | 320.50p | 322.50p | 1061043 |
| 20/05/2025 | 330.50p | 330.50p | 324.00p | 325.00p | 953556 |
| 19/05/2025 | 332.50p | 332.50p | 325.50p | 330.00p | 859813 |
| 16/05/2025 | 332.50p | 332.50p | 329.00p | 330.50p | 679244 |
| 15/05/2025 | 326.00p | 331.50p | 324.00p | 330.50p | 700019 |
| 14/05/2025 | 330.00p | 331.50p | 323.45p | 327.00p | 1071149 |
| 13/05/2025 | 334.00p | 335.50p | 330.50p | 330.50p | 680969 |
| 12/05/2025 | 335.00p | 339.50p | 331.50p | 333.50p | 888772 |
| 09/05/2025 | 335.00p | 336.00p | 332.50p | 334.50p | 306031 |
| 08/05/2025 | 333.00p | 335.51p | 330.91p | 334.00p | 923535 |
| 07/05/2025 | 331.50p | 331.50p | 328.49p | 330.00p | 785468 |
| 06/05/2025 | 333.00p | 333.00p | 329.00p | 332.00p | 487628 |
| 02/05/2025 | 329.00p | 333.00p | 326.50p | 333.00p | 1112428 |
| 01/05/2025 | 326.00p | 329.33p | 323.00p | 329.00p | 695722 |
| 30/04/2025 | 329.00p | 329.00p | 323.00p | 324.50p | 590578 |
| 29/04/2025 | 327.00p | 329.50p | 326.00p | 328.50p | 651279 |
| 28/04/2025 | 325.50p | 328.00p | 323.23p | 327.00p | 2567898 |
| 25/04/2025 | 325.00p | 327.00p | 322.00p | 324.00p | 3206477 |
| 24/04/2025 | 327.00p | 328.00p | 322.97p | 324.50p | 1171718 |
| 23/04/2025 | 325.00p | 327.50p | 322.00p | 326.00p | 3453934 |
| 22/04/2025 | 322.00p | 324.50p | 319.00p | 324.00p | 594401 |
| 17/04/2025 | 321.50p | 324.00p | 319.50p | 321.50p | 1023958 |
| 16/04/2025 | 318.00p | 324.00p | 316.50p | 324.00p | 926173 |
| 15/04/2025 | 316.50p | 322.00p | 316.00p | 320.00p | 1259417 |
| 14/04/2025 | 310.00p | 318.00p | 309.50p | 318.00p | 1365390 |
| 11/04/2025 | 306.50p | 312.52p | 304.31p | 309.00p | 1387749 |
| 10/04/2025 | 307.50p | 315.00p | 303.00p | 306.00p | 1678953 |
| 09/04/2025 | 304.00p | 304.50p | 298.50p | 301.00p | 1186598 |
| 08/04/2025 | 304.00p | 311.26p | 304.00p | 305.00p | 966649 |
| 07/04/2025 | 308.50p | 312.00p | 296.02p | 302.00p | 1426124 |
| 04/04/2025 | 315.50p | 315.50p | 306.50p | 308.50p | 936564 |
| 03/04/2025 | 319.00p | 319.00p | 313.00p | 314.00p | 888684 |
| 02/04/2025 | 316.00p | 319.50p | 314.50p | 317.50p | 771810 |
| 01/04/2025 | 318.50p | 320.00p | 314.50p | 316.00p | 1221689 |
| 31/03/2025 | 316.50p | 319.50p | 316.00p | 318.50p | 567776 |
| 28/03/2025 | 312.00p | 318.50p | 312.00p | 318.50p | 596165 |
| 27/03/2025 | 313.50p | 317.50p | 310.50p | 312.50p | 1285933 |
| 26/03/2025 | 313.50p | 317.50p | 313.50p | 314.00p | 566613 |
| 25/03/2025 | 311.50p | 316.50p | 311.50p | 313.00p | 818975 |
| 24/03/2025 | 314.00p | 316.00p | 310.50p | 312.00p | 975760 |
| 21/03/2025 | 319.00p | 319.50p | 313.50p | 313.50p | 1941393 |
| 20/03/2025 | 316.50p | 318.00p | 314.50p | 316.50p | 1157292 |
| 19/03/2025 | 317.00p | 318.00p | 315.00p | 315.00p | 1143619 |
| 18/03/2025 | 317.00p | 319.00p | 314.65p | 316.50p | 892267 |
| 17/03/2025 | 318.50p | 321.00p | 314.83p | 316.00p | 748634 |
| 14/03/2025 | 316.00p | 320.00p | 314.44p | 318.50p | 1065738 |
| 13/03/2025 | 322.00p | 322.50p | 313.00p | 315.00p | 1204137 |
| 12/03/2025 | 323.00p | 323.50p | 320.00p | 320.50p | 779852 |
| 11/03/2025 | 325.00p | 327.00p | 319.50p | 323.00p | 1159139 |
| 10/03/2025 | 320.50p | 329.00p | 320.50p | 325.50p | 1204523 |
| 07/03/2025 | 320.00p | 322.51p | 318.00p | 322.50p | 889735 |
| 06/03/2025 | 320.00p | 320.50p | 317.00p | 320.50p | 674973 |
| 05/03/2025 | 316.00p | 320.50p | 315.00p | 319.00p | 1366661 |
| 04/03/2025 | 316.50p | 318.00p | 316.00p | 318.00p | 1029720 |
| 03/03/2025 | 316.00p | 318.00p | 315.28p | 317.50p | 1553588 |
| 28/02/2025 | 312.00p | 316.66p | 311.00p | 315.00p | 1028031 |
| 27/02/2025 | 313.50p | 316.00p | 311.00p | 312.00p | 910213 |
*Close Price adjusted for both dividends and splits