Polar Capital Global Financials Trust C Shs (PCFC) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Polar Capital Global Financials Trust C Shs

Date Open High Low Close* Volume
13/08/2021 101.50p 103.50p 103.50p 103.50p 0
12/08/2021 101.50p 105.00p 101.50p 103.50p 14900
11/08/2021 103.00p 105.00p 100.46p 104.00p 75819
10/08/2021 101.00p 102.00p 99.20p 102.00p 51574
09/08/2021 98.20p 101.00p 98.20p 99.60p 73605
06/08/2021 99.00p 101.00p 98.73p 100.10p 87333
05/08/2021 101.00p 101.50p 97.02p 99.00p 128339
04/08/2021 96.60p 99.21p 96.60p 98.20p 33003
03/08/2021 99.00p 100.43p 97.70p 99.10p 33715
02/08/2021 96.60p 100.54p 96.39p 98.90p 116554
30/07/2021 98.00p 98.00p 97.00p 97.00p 33367
29/07/2021 100.00p 100.00p 96.81p 99.80p 65603
28/07/2021 96.80p 99.20p 96.50p 98.20p 73162
27/07/2021 96.80p 97.10p 96.39p 97.10p 117736
26/07/2021 96.80p 99.60p 96.75p 98.30p 188457
23/07/2021 96.80p 97.10p 96.64p 97.10p 63532
22/07/2021 96.80p 97.80p 96.60p 97.80p 74191
21/07/2021 97.00p 97.60p 96.45p 96.70p 33430
20/07/2021 97.20p 97.80p 96.74p 97.00p 119247
19/07/2021 99.00p 98.89p 97.21p 98.40p 22250
16/07/2021 99.00p 99.00p 97.18p 98.30p 14381
15/07/2021 100.00p 101.00p 97.60p 98.50p 130219
14/07/2021 100.00p 101.18p 99.41p 100.35p 161393
13/07/2021 101.00p 100.55p 99.42p 100.55p 9833
12/07/2021 101.00p 101.20p 99.20p 100.55p 59033
09/07/2021 101.00p 101.00p 99.00p 100.35p 62515
08/07/2021 99.40p 101.50p 99.00p 101.50p 78641
07/07/2021 101.50p 101.50p 99.25p 101.50p 35234
06/07/2021 100.00p 101.50p 99.20p 101.50p 128684
05/07/2021 101.50p 101.50p 99.12p 100.25p 59648
02/07/2021 101.50p 101.50p 99.12p 100.25p 12376
01/07/2021 99.20p 100.53p 99.00p 100.10p 43109
30/06/2021 102.00p 100.40p 99.20p 100.10p 227964
29/06/2021 102.00p 100.98p 99.20p 100.60p 138365
28/06/2021 102.00p 102.00p 99.00p 101.00p 27175
25/06/2021 102.00p 102.00p 100.00p 102.00p 63876
24/06/2021 100.00p 102.00p 100.00p 101.00p 1170717
23/06/2021 100.00p 102.00p 99.00p 102.00p 42413
22/06/2021 100.50p 101.87p 100.00p 101.25p 91949
21/06/2021 100.50p 103.00p 100.00p 100.50p 45000

*Close Price adjusted for both dividends and splits