Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Celtic Cnv Pfd Ord (CCPC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2024 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 14/11/2024 | 370.00p | 370.00p | 340.00p | 370.00p | 800 |
| 13/11/2024 | 370.00p | 370.00p | 340.00p | 370.00p | 800 |
| 12/11/2024 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 11/11/2024 | 370.00p | 370.00p | 340.00p | 370.00p | 100 |
| 08/11/2024 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 07/11/2024 | 365.00p | 370.00p | 353.33p | 370.00p | 0 |
| 06/11/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 05/11/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 04/11/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 01/11/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 31/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 30/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 29/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 28/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 25/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 24/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 23/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 22/10/2024 | 365.00p | 365.00p | 353.33p | 365.00p | 0 |
| 21/10/2024 | 367.00p | 367.00p | 332.00p | 365.00p | 550 |
| 18/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 17/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 16/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 15/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 14/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 11/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 10/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 09/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 08/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 07/10/2024 | 370.00p | 371.00p | 367.00p | 367.00p | 0 |
| 04/10/2024 | 367.00p | 367.00p | 332.00p | 367.00p | 800 |
| 03/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 02/10/2024 | 367.00p | 367.00p | 367.00p | 367.00p | 0 |
| 01/10/2024 | 372.00p | 372.00p | 334.00p | 367.00p | 800 |
| 30/09/2024 | 372.00p | 372.00p | 372.00p | 372.00p | 0 |
| 27/09/2024 | 372.00p | 372.00p | 372.00p | 372.00p | 0 |
| 26/09/2024 | 372.00p | 372.00p | 372.00p | 372.00p | 0 |
| 25/09/2024 | 373.00p | 373.00p | 372.00p | 372.00p | 0 |
| 24/09/2024 | 373.00p | 373.00p | 373.00p | 373.00p | 0 |
| 23/09/2024 | 374.00p | 374.00p | 338.00p | 373.00p | 401 |
| 20/09/2024 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 19/09/2024 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 18/09/2024 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 17/09/2024 | 382.00p | 382.00p | 354.00p | 374.00p | 400 |
| 16/09/2024 | 382.00p | 382.00p | 382.00p | 382.00p | 0 |
| 13/09/2024 | 384.00p | 384.00p | 358.00p | 382.00p | 800 |
| 12/09/2024 | 384.00p | 384.00p | 384.00p | 384.00p | 0 |
| 11/09/2024 | 386.00p | 386.00p | 384.00p | 384.00p | 0 |
| 10/09/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 09/09/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 06/09/2024 | 386.00p | 386.00p | 362.00p | 386.00p | 400 |
| 05/09/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 04/09/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 03/09/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 30/08/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 29/08/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 28/08/2024 | 386.00p | 399.00p | 386.00p | 386.00p | 1 |
| 27/08/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 23/08/2024 | 386.00p | 399.00p | 386.00p | 386.00p | 4 |
| 22/08/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 21/08/2024 | 384.00p | 386.00p | 384.00p | 386.00p | 0 |
| 20/08/2024 | 383.00p | 384.00p | 383.00p | 384.00p | 0 |
| 19/08/2024 | 379.00p | 383.00p | 379.00p | 383.00p | 0 |
| 16/08/2024 | 379.00p | 379.00p | 379.00p | 379.00p | 0 |
| 15/08/2024 | 379.00p | 379.00p | 379.00p | 379.00p | 0 |
| 14/08/2024 | 377.00p | 379.00p | 377.00p | 379.00p | 0 |
| 13/08/2024 | 377.00p | 377.00p | 346.00p | 377.00p | 800 |
| 12/08/2024 | 377.00p | 377.00p | 377.00p | 377.00p | 0 |
| 09/08/2024 | 377.00p | 377.00p | 344.00p | 377.00p | 400 |
| 08/08/2024 | 377.00p | 377.00p | 344.00p | 377.00p | 1200 |
| 07/08/2024 | 377.00p | 377.00p | 344.00p | 377.00p | 2400 |
| 06/08/2024 | 362.00p | 362.00p | 362.00p | 362.00p | 0 |
| 05/08/2024 | 362.00p | 362.00p | 362.00p | 362.00p | 0 |
| 02/08/2024 | 358.00p | 389.80p | 334.00p | 362.00p | 1567 |
| 01/08/2024 | 358.00p | 358.00p | 358.00p | 358.00p | 0 |
| 31/07/2024 | 355.00p | 358.00p | 355.00p | 358.00p | 0 |
| 30/07/2024 | 352.00p | 355.00p | 352.00p | 355.00p | 0 |
| 29/07/2024 | 352.00p | 352.00p | 352.00p | 352.00p | 0 |
| 26/07/2024 | 352.00p | 352.00p | 352.00p | 352.00p | 0 |
| 25/07/2024 | 352.00p | 352.00p | 352.00p | 352.00p | 0 |
| 24/07/2024 | 352.00p | 352.00p | 314.00p | 352.00p | 1600 |
| 23/07/2024 | 350.00p | 352.00p | 350.00p | 352.00p | 0 |
| 22/07/2024 | 352.00p | 352.00p | 352.00p | 352.00p | 0 |
| 19/07/2024 | 354.00p | 354.00p | 352.00p | 352.00p | 0 |
| 18/07/2024 | 352.00p | 352.00p | 314.00p | 352.00p | 400 |
| 17/07/2024 | 352.00p | 352.00p | 352.00p | 352.00p | 0 |
| 16/07/2024 | 363.00p | 363.00p | 352.00p | 352.00p | 0 |
| 15/07/2024 | 365.00p | 365.00p | 330.00p | 363.00p | 200 |
| 12/07/2024 | 386.00p | 386.00p | 352.00p | 370.00p | 800 |
| 11/07/2024 | 386.00p | 386.00p | 386.00p | 386.00p | 0 |
| 10/07/2024 | 396.00p | 396.00p | 360.00p | 386.00p | 1600 |
| 09/07/2024 | 396.00p | 396.00p | 396.00p | 396.00p | 0 |
| 08/07/2024 | 396.00p | 396.00p | 396.00p | 396.00p | 0 |
| 05/07/2024 | 394.00p | 396.00p | 394.00p | 396.00p | 0 |
| 04/07/2024 | 359.00p | 406.67p | 354.00p | 394.00p | 0 |
| 03/07/2024 | 345.00p | 359.00p | 340.00p | 359.00p | 0 |
| 02/07/2024 | 340.00p | 353.33p | 340.00p | 340.00p | 0 |
| 01/07/2024 | 332.00p | 350.00p | 332.00p | 340.00p | 0 |
| 28/06/2024 | 317.00p | 338.67p | 317.00p | 332.00p | 0 |
| 27/06/2024 | 297.00p | 322.00p | 297.00p | 317.00p | 0 |
| 26/06/2024 | 295.00p | 304.67p | 295.00p | 297.00p | 0 |
| 25/06/2024 | 285.00p | 303.33p | 285.00p | 295.00p | 0 |
| 24/06/2024 | 285.00p | 309.80p | 261.20p | 285.00p | 416 |
| 21/06/2024 | 285.00p | 293.33p | 285.00p | 285.00p | 0 |
| 20/06/2024 | 281.00p | 305.80p | 261.20p | 285.00p | 15 |
| 19/06/2024 | 281.00p | 281.00p | 281.00p | 281.00p | 0 |
| 18/06/2024 | 279.00p | 281.00p | 279.00p | 281.00p | 0 |
| 17/06/2024 | 275.00p | 279.00p | 275.00p | 279.00p | 0 |
| 14/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 13/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 12/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 11/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 10/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 07/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 06/06/2024 | 275.00p | 280.00p | 275.00p | 275.00p | 0 |
| 05/06/2024 | 275.00p | 275.00p | 250.00p | 275.00p | 800 |
| 04/06/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 03/06/2024 | 275.00p | 300.00p | 275.00p | 275.00p | 5 |
| 31/05/2024 | 275.00p | 275.00p | 250.00p | 275.00p | 1600 |
| 30/05/2024 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 29/05/2024 | 273.00p | 275.00p | 273.00p | 273.00p | 0 |
| 28/05/2024 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 24/05/2024 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 23/05/2024 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 22/05/2024 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 21/05/2024 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 20/05/2024 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 17/05/2024 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 16/05/2024 | 273.00p | 273.00p | 249.30p | 273.00p | 434 |
| 15/05/2024 | 273.00p | 273.00p | 273.00p | 273.00p | 0 |
| 14/05/2024 | 265.00p | 273.33p | 256.67p | 273.00p | 0 |
| 13/05/2024 | 250.00p | 273.33p | 250.00p | 265.00p | 0 |
| 10/05/2024 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 09/05/2024 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/05/2024 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 07/05/2024 | 250.00p | 250.00p | 232.00p | 250.00p | 400 |
| 03/05/2024 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 02/05/2024 | 250.00p | 250.00p | 231.30p | 250.00p | 3 |
| 01/05/2024 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 30/04/2024 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/04/2024 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 26/04/2024 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/04/2024 | 250.00p | 250.00p | 231.30p | 250.00p | 400 |
| 24/04/2024 | 246.00p | 250.00p | 246.00p | 250.00p | 0 |
| 23/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 22/04/2024 | 246.00p | 270.00p | 246.00p | 246.00p | 3 |
| 19/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 18/04/2024 | 246.00p | 246.00p | 235.00p | 246.00p | 0 |
| 17/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 16/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 15/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 12/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 11/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 10/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 09/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 08/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 05/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 04/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 03/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 02/04/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 28/03/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 27/03/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 26/03/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 25/03/2024 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 22/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 21/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 20/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 19/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 18/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 14/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 13/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 12/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 11/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 08/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 07/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 05/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 01/03/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 29/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 27/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 26/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 23/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 22/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 21/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 20/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 19/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 14/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 13/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 12/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 09/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 08/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 07/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 06/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 05/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 02/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 01/02/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
*Close Price adjusted for both dividends and splits