Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2007 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 13/07/2007 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 12/07/2007 | 1,275.00p | 1,275.00p | 1,225.00p | 1,225.00p | 212 |
| 11/07/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 10/07/2007 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 0 |
| 09/07/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 06/07/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 05/07/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 180 |
| 04/07/2007 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 0 |
| 03/07/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 02/07/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 26 |
| 29/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 28/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 55 |
| 27/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 26/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 25/06/2007 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 100 |
| 22/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 21/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 20/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 202 |
| 19/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 18/06/2007 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 8 |
| 15/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 5 |
| 14/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 8 |
| 13/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 12/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 9 |
| 11/06/2007 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 680 |
| 08/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 107 |
| 07/06/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 66 |
| 06/06/2007 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 29 |
| 05/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 04/06/2007 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 232 |
| 01/06/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 31/05/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 11 |
| 30/05/2007 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 143 |
| 29/05/2007 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 40 |
| 25/05/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1 |
| 24/05/2007 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 23/05/2007 | 1,225.00p | 1,250.00p | 1,225.00p | 1,250.00p | 0 |
| 22/05/2007 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 166 |
| 21/05/2007 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 13 |
| 18/05/2007 | 1,225.00p | 1,225.00p | 1,175.00p | 1,225.00p | 1204 |
| 17/05/2007 | 1,275.00p | 1,325.00p | 1,225.00p | 1,225.00p | 576 |
| 16/05/2007 | 1,400.00p | 1,400.00p | 1,325.00p | 1,325.00p | 508 |
| 15/05/2007 | 1,450.00p | 1,450.00p | 1,400.00p | 1,400.00p | 47 |
| 14/05/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 29 |
| 11/05/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 100 |
| 10/05/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 09/05/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 343 |
| 08/05/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 495 |
| 04/05/2007 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 03/05/2007 | 1,325.00p | 1,325.00p | 1,250.00p | 1,325.00p | 5161 |
| 02/05/2007 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 488 |
| 01/05/2007 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 614 |
| 30/04/2007 | 1,375.00p | 1,375.00p | 1,350.00p | 1,350.00p | 3803 |
| 27/04/2007 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 1 |
| 26/04/2007 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 141 |
| 25/04/2007 | 1,400.00p | 1,400.00p | 1,375.00p | 1,375.00p | 219 |
| 24/04/2007 | 1,100.00p | 1,350.00p | 1,050.00p | 1,350.00p | 1439 |
| 23/04/2007 | 1,025.00p | 1,100.00p | 1,025.00p | 1,100.00p | 184 |
| 20/04/2007 | 950.00p | 1,025.00p | 950.00p | 1,025.00p | 2783 |
| 19/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 57 |
| 18/04/2007 | 950.00p | 950.00p | 900.00p | 950.00p | 60 |
| 17/04/2007 | 950.00p | 950.00p | 900.00p | 950.00p | 0 |
| 16/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 5 |
| 13/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 367 |
| 12/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 11/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 10500 |
| 10/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 97 |
| 05/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 10 |
| 04/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 89 |
| 03/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 16 |
| 02/04/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 80 |
| 30/03/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 414 |
| 29/03/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 223 |
| 28/03/2007 | 975.00p | 975.00p | 950.00p | 950.00p | 1475 |
| 27/03/2007 | 975.00p | 975.00p | 975.00p | 975.00p | 98 |
| 26/03/2007 | 975.00p | 975.00p | 975.00p | 975.00p | 203 |
| 23/03/2007 | 975.00p | 1,150.00p | 975.00p | 975.00p | 51 |
| 22/03/2007 | 975.00p | 975.00p | 975.00p | 975.00p | 103 |
| 21/03/2007 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 20/03/2007 | 975.00p | 975.00p | 975.00p | 975.00p | 6 |
| 19/03/2007 | 975.00p | 975.00p | 975.00p | 975.00p | 692 |
| 16/03/2007 | 975.00p | 975.00p | 975.00p | 975.00p | 102 |
| 15/03/2007 | 975.00p | 975.00p | 975.00p | 975.00p | 1074 |
| 14/03/2007 | 925.00p | 975.00p | 925.00p | 975.00p | 6325 |
| 13/03/2007 | 800.00p | 925.00p | 800.00p | 925.00p | 2012 |
| 12/03/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 09/03/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 08/03/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 137 |
| 07/03/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 06/03/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 05/03/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 02/03/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 01/03/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 4 |
| 28/02/2007 | 800.00p | 950.00p | 800.00p | 800.00p | 0 |
| 27/02/2007 | 800.00p | 950.00p | 800.00p | 800.00p | 0 |
| 26/02/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 23/02/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 22/02/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 17 |
| 21/02/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 25 |
| 20/02/2007 | 800.00p | 800.00p | 800.00p | 800.00p | 41 |
| 19/02/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 39 |
| 16/02/2007 | 875.00p | 875.00p | 850.00p | 850.00p | 350 |
| 15/02/2007 | 875.00p | 875.00p | 850.00p | 875.00p | 2 |
| 14/02/2007 | 875.00p | 875.00p | 875.00p | 875.00p | 151 |
| 13/02/2007 | 875.00p | 875.00p | 875.00p | 875.00p | 558 |
| 12/02/2007 | 875.00p | 875.00p | 875.00p | 875.00p | 55 |
| 09/02/2007 | 900.00p | 900.00p | 875.00p | 875.00p | 64 |
| 08/02/2007 | 900.00p | 900.00p | 900.00p | 900.00p | 223 |
| 07/02/2007 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 06/02/2007 | 900.00p | 900.00p | 900.00p | 900.00p | 393 |
| 05/02/2007 | 1,050.00p | 1,050.00p | 900.00p | 900.00p | 793 |
| 02/02/2007 | 900.00p | 1,075.00p | 900.00p | 1,075.00p | 1818 |
| 01/02/2007 | 775.00p | 900.00p | 775.00p | 900.00p | 702 |
| 31/01/2007 | 775.00p | 775.00p | 775.00p | 775.00p | 1151 |
| 30/01/2007 | 725.00p | 775.00p | 725.00p | 775.00p | 2121 |
| 29/01/2007 | 700.00p | 725.00p | 700.00p | 725.00p | 3906 |
| 26/01/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 25/01/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 24/01/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 23/01/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 22/01/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 19/01/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 43 |
| 18/01/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 17/01/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 72 |
| 16/01/2007 | 700.00p | 700.00p | 700.00p | 700.00p | 17 |
| 15/01/2007 | 687.50p | 700.00p | 687.50p | 700.00p | 0 |
| 12/01/2007 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 11/01/2007 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 10/01/2007 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 09/01/2007 | 687.50p | 687.50p | 687.50p | 687.50p | 68 |
| 08/01/2007 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 05/01/2007 | 662.50p | 687.50p | 662.50p | 687.50p | 26 |
| 04/01/2007 | 662.50p | 662.50p | 662.50p | 662.50p | 33 |
| 03/01/2007 | 650.00p | 662.50p | 650.00p | 662.50p | 0 |
| 02/01/2007 | 650.00p | 650.00p | 600.00p | 650.00p | 0 |
| 29/12/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 28/12/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 27/12/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 22/12/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 21/12/2006 | 650.00p | 675.00p | 650.00p | 650.00p | 0 |
| 20/12/2006 | 650.00p | 650.00p | 600.00p | 650.00p | 0 |
| 19/12/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 18 |
| 18/12/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 15/12/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 15 |
| 14/12/2006 | 650.00p | 650.00p | 600.00p | 650.00p | 0 |
| 13/12/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 247 |
| 12/12/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 236 |
| 11/12/2006 | 725.00p | 725.00p | 650.00p | 650.00p | 393 |
| 08/12/2006 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 07/12/2006 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 06/12/2006 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 05/12/2006 | 725.00p | 725.00p | 675.00p | 750.00p | 6091 |
| 04/12/2006 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 01/12/2006 | 800.00p | 850.00p | 725.00p | 725.00p | 0 |
| 30/11/2006 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 29/11/2006 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 28/11/2006 | 800.00p | 800.00p | 700.00p | 800.00p | 0 |
| 27/11/2006 | 800.00p | 800.00p | 700.00p | 800.00p | 0 |
| 24/11/2006 | 800.00p | 800.00p | 800.00p | 800.00p | 400 |
| 23/11/2006 | 800.00p | 850.00p | 800.00p | 800.00p | 27 |
| 22/11/2006 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 21/11/2006 | 800.00p | 800.00p | 750.00p | 800.00p | 0 |
| 20/11/2006 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 17/11/2006 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 16/11/2006 | 850.00p | 850.00p | 750.00p | 775.00p | 3573 |
| 15/11/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 14/11/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 13/11/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 10/11/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 09/11/2006 | 850.00p | 950.00p | 850.00p | 850.00p | 0 |
| 08/11/2006 | 850.00p | 850.00p | 750.00p | 950.00p | 0 |
| 07/11/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 06/11/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 4 |
| 03/11/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 02/11/2006 | 850.00p | 850.00p | 750.00p | 850.00p | 0 |
| 01/11/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 31/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 30/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 30 |
| 26/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 80 |
| 25/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 24/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 23/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 11 |
| 16/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 13/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 40 |
| 12/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 11/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 275 |
| 10/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 5167 |
| 09/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 06/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 36 |
| 05/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 2 |
| 04/10/2006 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 03/10/2006 | 1,000.00p | 1,000.00p | 875.00p | 875.00p | 368 |
| 02/10/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 115 |
| 29/09/2006 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
*Close Price adjusted for both dividends and splits