Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/04/2008 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 268 |
| 28/04/2008 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 100 |
| 25/04/2008 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 100 |
| 24/04/2008 | 1,350.00p | 1,400.00p | 1,350.00p | 1,350.00p | 0 |
| 23/04/2008 | 1,350.00p | 1,400.00p | 1,350.00p | 1,350.00p | 0 |
| 22/04/2008 | 1,350.00p | 1,400.00p | 1,350.00p | 1,350.00p | 0 |
| 21/04/2008 | 1,475.00p | 1,500.00p | 1,350.00p | 1,350.00p | 1111 |
| 18/04/2008 | 1,500.00p | 1,525.00p | 1,475.00p | 1,475.00p | 1097 |
| 17/04/2008 | 1,375.00p | 1,500.00p | 1,375.00p | 1,500.00p | 450 |
| 16/04/2008 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 0 |
| 15/04/2008 | 1,300.00p | 1,375.00p | 1,300.00p | 1,375.00p | 121 |
| 14/04/2008 | 1,250.00p | 1,300.00p | 1,250.00p | 1,300.00p | 562 |
| 11/04/2008 | 1,250.00p | 1,300.00p | 1,250.00p | 1,250.00p | 403 |
| 10/04/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 69 |
| 09/04/2008 | 1,200.00p | 1,250.00p | 1,200.00p | 1,250.00p | 1575 |
| 08/04/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 121 |
| 07/04/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 04/04/2008 | 1,200.00p | 1,200.00p | 1,125.00p | 1,200.00p | 61 |
| 03/04/2008 | 1,225.00p | 1,225.00p | 1,200.00p | 1,200.00p | 30 |
| 02/04/2008 | 950.00p | 1,225.00p | 950.00p | 1,225.00p | 605 |
| 01/04/2008 | 900.00p | 950.00p | 900.00p | 950.00p | 200 |
| 31/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 28/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 850 |
| 27/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 26/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 25/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 10 |
| 20/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 19/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 18/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 17/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 14/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 13/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 12/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 11/03/2008 | 825.00p | 900.00p | 825.00p | 900.00p | 92 |
| 10/03/2008 | 900.00p | 900.00p | 825.00p | 825.00p | 100 |
| 07/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 06/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 2 |
| 05/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 04/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 03/03/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 29/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 28/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 20 |
| 27/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 26/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 25/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 100 |
| 22/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 110 |
| 21/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 26 |
| 20/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 19/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 18/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 15/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 14/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 6 |
| 13/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 15 |
| 12/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 11/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 08/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 6 |
| 07/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 06/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 05/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 04/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 01/02/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 31/01/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 30/01/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 29/01/2008 | 850.00p | 900.00p | 850.00p | 900.00p | 113 |
| 28/01/2008 | 850.00p | 850.00p | 800.00p | 850.00p | 0 |
| 25/01/2008 | 850.00p | 850.00p | 800.00p | 850.00p | 3 |
| 24/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 23/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 150 |
| 22/01/2008 | 850.00p | 850.00p | 800.00p | 850.00p | 11 |
| 21/01/2008 | 850.00p | 850.00p | 800.00p | 850.00p | 0 |
| 18/01/2008 | 850.00p | 850.00p | 800.00p | 850.00p | 0 |
| 17/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 16/01/2008 | 850.00p | 850.00p | 800.00p | 850.00p | 0 |
| 15/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 14/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 150 |
| 11/01/2008 | 850.00p | 850.00p | 800.00p | 850.00p | 0 |
| 10/01/2008 | 850.00p | 850.00p | 800.00p | 850.00p | 50 |
| 09/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 16 |
| 08/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 07/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 8 |
| 04/01/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 03/01/2008 | 725.00p | 850.00p | 725.00p | 850.00p | 260 |
| 02/01/2008 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 31/12/2007 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 28/12/2007 | 700.00p | 725.00p | 700.00p | 725.00p | 0 |
| 27/12/2007 | 650.00p | 700.00p | 650.00p | 700.00p | 100 |
| 24/12/2007 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 21/12/2007 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 20/12/2007 | 650.00p | 650.00p | 600.00p | 650.00p | 0 |
| 19/12/2007 | 725.00p | 725.00p | 650.00p | 650.00p | 0 |
| 18/12/2007 | 725.00p | 800.00p | 725.00p | 725.00p | 0 |
| 17/12/2007 | 725.00p | 725.00p | 650.00p | 725.00p | 0 |
| 14/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 13/12/2007 | 750.00p | 800.00p | 750.00p | 750.00p | 0 |
| 12/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 11/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 10/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 1000 |
| 07/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 25 |
| 06/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 05/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 04/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 03/12/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 30/11/2007 | 775.00p | 775.00p | 750.00p | 750.00p | 58 |
| 29/11/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 35 |
| 28/11/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/11/2007 | 875.00p | 875.00p | 850.00p | 850.00p | 31 |
| 26/11/2007 | 850.00p | 875.00p | 850.00p | 875.00p | 0 |
| 23/11/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/11/2007 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 21/11/2007 | 850.00p | 850.00p | 800.00p | 850.00p | 0 |
| 20/11/2007 | 950.00p | 950.00p | 850.00p | 850.00p | 50 |
| 19/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 52 |
| 16/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 62 |
| 15/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 14/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 13/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 12/11/2007 | 950.00p | 950.00p | 950.00p | 950.00p | 150 |
| 09/11/2007 | 1,050.00p | 1,050.00p | 950.00p | 950.00p | 0 |
| 08/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 07/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 13 |
| 06/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 05/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 92 |
| 02/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 2 |
| 01/11/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 31/10/2007 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 30/10/2007 | 1,100.00p | 1,100.00p | 1,050.00p | 1,050.00p | 131 |
| 29/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 100 |
| 26/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 25/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 24/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 23/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 22/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 19/10/2007 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 18/10/2007 | 1,125.00p | 1,125.00p | 1,025.00p | 1,025.00p | 0 |
| 17/10/2007 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 16/10/2007 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 15/10/2007 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 12/10/2007 | 1,150.00p | 1,150.00p | 1,125.00p | 1,125.00p | 142 |
| 11/10/2007 | 1,150.00p | 1,100.00p | 1,100.00p | 1,150.00p | 100 |
| 10/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 09/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 08/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 05/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 04/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 03/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 02/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 01/10/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 21 |
| 28/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 27/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 26/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 25/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 100 |
| 24/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 21/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 20/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 11 |
| 19/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 18/09/2007 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 17/09/2007 | 1,175.00p | 1,175.00p | 1,150.00p | 1,150.00p | 59 |
| 14/09/2007 | 1,200.00p | 1,200.00p | 1,175.00p | 1,175.00p | 0 |
| 13/09/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 12/09/2007 | 1,225.00p | 1,225.00p | 1,175.00p | 1,175.00p | 50 |
| 11/09/2007 | 1,250.00p | 1,250.00p | 1,225.00p | 1,225.00p | 50 |
| 10/09/2007 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 107 |
| 07/09/2007 | 1,350.00p | 1,400.00p | 1,300.00p | 1,300.00p | 423 |
| 06/09/2007 | 1,475.00p | 1,475.00p | 1,400.00p | 1,400.00p | 57 |
| 05/09/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 04/09/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 03/09/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 31/08/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 30/08/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 50 |
| 29/08/2007 | 1,450.00p | 1,475.00p | 1,450.00p | 1,475.00p | 32 |
| 28/08/2007 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 50 |
| 24/08/2007 | 1,500.00p | 1,500.00p | 1,475.00p | 1,475.00p | 171 |
| 23/08/2007 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 1680 |
| 22/08/2007 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 3297 |
| 21/08/2007 | 1,525.00p | 1,525.00p | 1,400.00p | 1,500.00p | 600 |
| 20/08/2007 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 400 |
| 17/08/2007 | 1,525.00p | 1,525.00p | 1,450.00p | 1,525.00p | 95 |
| 16/08/2007 | 1,650.00p | 1,650.00p | 1,525.00p | 1,525.00p | 153 |
| 15/08/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 400 |
| 14/08/2007 | 1,500.00p | 1,650.00p | 1,500.00p | 1,650.00p | 201 |
| 13/08/2007 | 1,450.00p | 1,500.00p | 1,450.00p | 1,500.00p | 901 |
| 10/08/2007 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 68 |
| 09/08/2007 | 1,425.00p | 1,450.00p | 1,425.00p | 1,450.00p | 764 |
| 08/08/2007 | 1,250.00p | 1,425.00p | 1,250.00p | 1,425.00p | 383 |
| 07/08/2007 | 1,200.00p | 1,250.00p | 1,200.00p | 1,250.00p | 3964 |
| 06/08/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 40 |
| 03/08/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 02/08/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 01/08/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 30 |
| 31/07/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 30/07/2007 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 27/07/2007 | 1,175.00p | 1,200.00p | 1,175.00p | 1,200.00p | 50 |
| 26/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 282 |
| 25/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 180 |
| 24/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 24 |
| 23/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 20/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 19/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 18/07/2007 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 17/07/2007 | 1,225.00p | 1,225.00p | 1,175.00p | 1,175.00p | 256 |
*Close Price adjusted for both dividends and splits