Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Epiroc AB Class B (0YSV) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 13,650.00p | 14,180.00p | 13,620.00p | 18,610.00p | 52276 |
| 30/06/2022 | 13,760.00p | 13,820.00p | 13,605.00p | 18,610.00p | 9119 |
| 29/06/2022 | 18,610.00p | 18,610.00p | 13,735.00p | 18,610.00p | 24437 |
| 28/06/2022 | 13,890.00p | 14,085.00p | 13,880.00p | 18,610.00p | 34060 |
| 27/06/2022 | 14,050.00p | 14,290.00p | 13,855.00p | 18,610.00p | 43030 |
| 24/06/2022 | 14,110.00p | 13,624.27p | 13,624.27p | 18,610.00p | 0 |
| 23/06/2022 | 14,110.00p | 14,110.00p | 13,620.00p | 18,610.00p | 5391 |
| 22/06/2022 | 14,180.00p | 14,305.00p | 14,075.00p | 18,610.00p | 68969 |
| 21/06/2022 | 14,480.00p | 14,770.00p | 14,410.00p | 18,610.00p | 16186 |
| 20/06/2022 | 14,500.00p | 14,500.00p | 14,365.00p | 18,610.00p | 9306 |
| 17/06/2022 | 15,205.00p | 15,205.00p | 14,400.00p | 18,610.00p | 58662 |
| 16/06/2022 | 14,995.00p | 15,190.00p | 14,865.00p | 18,610.00p | 13874 |
| 15/06/2022 | 15,205.00p | 15,420.00p | 15,155.00p | 18,610.00p | 16333 |
| 14/06/2022 | 15,635.00p | 15,635.00p | 15,090.00p | 18,610.00p | 35074 |
| 13/06/2022 | 15,655.00p | 15,655.00p | 15,305.00p | 18,610.00p | 83605 |
| 10/06/2022 | 16,225.00p | 16,330.00p | 15,870.00p | 18,610.00p | 17976 |
| 09/06/2022 | 16,685.00p | 16,850.00p | 16,320.00p | 18,610.00p | 26893 |
| 08/06/2022 | 16,905.00p | 16,990.00p | 16,860.00p | 18,610.00p | 5423 |
| 07/06/2022 | 17,145.00p | 17,145.00p | 16,670.00p | 18,610.00p | 23447 |
| 06/06/2022 | 16,280.00p | 16,195.00p | 16,195.00p | 18,610.00p | 0 |
| 01/06/2022 | 16,280.00p | 16,430.00p | 16,045.00p | 18,610.00p | 43755 |
| 31/05/2022 | 16,955.00p | 16,955.00p | 16,070.00p | 18,610.00p | 116654 |
| 27/05/2022 | 16,330.00p | 16,885.00p | 16,145.00p | 18,610.00p | 39155 |
| 26/05/2022 | 16,875.00p | 16,323.05p | 16,323.05p | 18,610.00p | 0 |
| 25/05/2022 | 16,875.00p | 16,875.00p | 16,115.00p | 18,610.00p | 8512 |
| 24/05/2022 | 16,510.00p | 16,780.00p | 16,445.00p | 18,610.00p | 91913 |
| 23/05/2022 | 16,595.00p | 16,645.00p | 16,420.00p | 18,610.00p | 32678 |
| 20/05/2022 | 16,130.00p | 16,500.00p | 16,130.00p | 18,610.00p | 30921 |
| 19/05/2022 | 15,780.00p | 16,357.55p | 15,450.00p | 18,610.00p | 43618 |
| 18/05/2022 | 16,255.00p | 16,440.00p | 15,972.41p | 18,610.00p | 64769 |
| 17/05/2022 | 15,915.00p | 16,270.00p | 15,850.00p | 18,610.00p | 114632 |
| 16/05/2022 | 15,965.00p | 16,245.00p | 15,820.00p | 18,610.00p | 57513 |
| 13/05/2022 | 15,425.00p | 15,960.00p | 15,425.00p | 18,610.00p | 63911 |
| 12/05/2022 | 15,470.00p | 15,570.00p | 15,110.00p | 18,610.00p | 78552 |
| 11/05/2022 | 15,230.00p | 15,745.00p | 14,980.00p | 18,610.00p | 90235 |
| 10/05/2022 | 15,180.00p | 15,665.00p | 15,115.00p | 18,610.00p | 71721 |
| 09/05/2022 | 15,690.00p | 15,690.00p | 15,070.00p | 18,610.00p | 72937 |
| 06/05/2022 | 16,795.00p | 16,795.00p | 15,490.00p | 18,610.00p | 84441 |
| 05/05/2022 | 17,275.00p | 17,275.00p | 16,855.00p | 18,610.00p | 709415 |
| 04/05/2022 | 17,060.00p | 17,180.00p | 16,895.00p | 18,610.00p | 32799 |
| 03/05/2022 | 17,055.00p | 17,160.00p | 16,925.00p | 18,610.00p | 20972 |
| 29/04/2022 | 17,265.00p | 17,415.00p | 17,020.40p | 18,610.00p | 23594 |
| 28/04/2022 | 17,345.00p | 17,345.00p | 16,715.00p | 18,610.00p | 14467 |
| 27/04/2022 | 16,955.00p | 17,280.00p | 16,895.00p | 18,610.00p | 24374 |
| 26/04/2022 | 16,870.00p | 17,245.00p | 16,870.00p | 18,610.00p | 13810 |
| 25/04/2022 | 16,980.00p | 17,135.00p | 16,605.00p | 18,610.00p | 40565 |
| 22/04/2022 | 17,330.00p | 17,668.79p | 17,135.00p | 18,610.00p | 62736 |
| 21/04/2022 | 17,360.00p | 17,770.00p | 17,013.87p | 18,610.00p | 124659 |
| 20/04/2022 | 16,875.00p | 17,205.00p | 16,630.00p | 18,610.00p | 30700 |
| 19/04/2022 | 16,225.00p | 16,755.00p | 16,135.00p | 18,610.00p | 6039282 |
| 14/04/2022 | 16,265.00p | 16,273.23p | 16,145.00p | 18,610.00p | 12782 |
| 13/04/2022 | 16,310.00p | 16,410.00p | 16,195.00p | 18,610.00p | 11083 |
| 12/04/2022 | 16,335.00p | 16,450.00p | 16,200.00p | 18,610.00p | 15297 |
| 11/04/2022 | 16,545.00p | 16,590.00p | 16,295.00p | 18,610.00p | 57324 |
| 08/04/2022 | 16,425.00p | 16,580.00p | 16,400.00p | 18,610.00p | 261814 |
| 07/04/2022 | 16,690.00p | 16,690.00p | 16,400.00p | 18,610.00p | 28728 |
| 06/04/2022 | 17,310.00p | 17,310.00p | 16,410.00p | 18,610.00p | 30792 |
| 05/04/2022 | 17,295.00p | 17,595.00p | 17,110.00p | 18,610.00p | 26853 |
| 04/04/2022 | 17,145.00p | 17,320.00p | 16,830.00p | 18,610.00p | 18355 |
| 01/04/2022 | 17,075.00p | 17,300.00p | 16,960.00p | 18,610.00p | 23057 |
| 31/03/2022 | 17,035.00p | 17,250.00p | 16,875.00p | 18,610.00p | 26473 |
| 30/03/2022 | 17,085.00p | 17,090.00p | 16,749.70p | 18,610.00p | 30327 |
| 29/03/2022 | 16,730.00p | 17,330.00p | 16,715.00p | 18,610.00p | 10602 |
| 28/03/2022 | 16,295.00p | 16,395.00p | 16,225.00p | 18,610.00p | 1214611 |
| 25/03/2022 | 16,400.00p | 16,490.00p | 16,235.00p | 18,610.00p | 59938 |
| 24/03/2022 | 17,135.00p | 17,135.00p | 16,385.00p | 18,610.00p | 74535 |
| 23/03/2022 | 17,515.00p | 17,577.27p | 17,500.00p | 18,610.00p | 15462 |
| 22/03/2022 | 17,775.00p | 17,985.00p | 17,730.00p | 18,610.00p | 262171 |
| 21/03/2022 | 17,800.00p | 17,875.00p | 17,685.00p | 18,610.00p | 35786 |
| 18/03/2022 | 18,020.00p | 18,020.00p | 17,630.00p | 18,610.00p | 34373 |
| 17/03/2022 | 18,085.00p | 18,260.00p | 17,910.00p | 18,610.00p | 18258 |
| 16/03/2022 | 17,925.00p | 17,925.00p | 17,605.00p | 18,610.00p | 24045 |
| 15/03/2022 | 17,530.00p | 17,745.00p | 17,245.00p | 18,610.00p | 30313 |
| 14/03/2022 | 17,890.00p | 18,090.00p | 17,500.00p | 18,610.00p | 21403 |
| 11/03/2022 | 17,325.00p | 17,325.00p | 16,980.00p | 18,610.00p | 34700 |
| 10/03/2022 | 16,805.00p | 16,915.00p | 16,309.97p | 18,610.00p | 32198 |
| 09/03/2022 | 16,080.00p | 16,870.00p | 16,000.00p | 18,610.00p | 111210 |
| 08/03/2022 | 15,355.00p | 16,155.00p | 15,310.00p | 18,610.00p | 118950 |
| 07/03/2022 | 14,915.00p | 16,010.00p | 14,915.00p | 18,610.00p | 13731 |
| 04/03/2022 | 15,160.00p | 15,170.00p | 14,940.00p | 18,610.00p | 8840 |
| 03/03/2022 | 15,585.00p | 15,585.00p | 15,340.00p | 18,610.00p | 8157 |
| 02/03/2022 | 14,625.00p | 15,705.00p | 14,605.00p | 18,610.00p | 26355 |
| 01/03/2022 | 15,160.00p | 15,330.00p | 14,860.00p | 18,610.00p | 25385 |
| 28/02/2022 | 15,365.00p | 15,460.00p | 14,990.00p | 18,610.00p | 20559 |
| 25/02/2022 | 15,640.00p | 15,685.00p | 15,415.00p | 18,610.00p | 53947 |
| 24/02/2022 | 15,445.00p | 15,795.00p | 15,275.00p | 18,610.00p | 36895 |
| 23/02/2022 | 16,360.00p | 16,400.00p | 16,148.38p | 18,610.00p | 35378 |
| 22/02/2022 | 15,920.00p | 16,440.00p | 15,800.00p | 18,610.00p | 33033 |
| 21/02/2022 | 16,360.00p | 16,360.00p | 16,065.00p | 18,610.00p | 14476 |
| 18/02/2022 | 16,345.00p | 16,465.00p | 16,130.00p | 18,610.00p | 212976 |
| 17/02/2022 | 16,985.00p | 17,030.00p | 16,470.00p | 18,610.00p | 7847 |
| 16/02/2022 | 16,720.00p | 16,920.00p | 16,710.00p | 18,610.00p | 36609 |
| 14/02/2022 | 16,120.00p | 16,245.00p | 15,915.00p | 18,610.00p | 15191 |
| 11/02/2022 | 16,805.00p | 16,805.00p | 16,520.00p | 18,610.00p | 16539 |
| 10/02/2022 | 17,150.00p | 17,150.00p | 16,860.00p | 18,610.00p | 32667 |
| 09/02/2022 | 16,665.00p | 17,370.00p | 16,665.00p | 18,610.00p | 21507 |
| 08/02/2022 | 16,645.00p | 16,800.00p | 16,500.00p | 18,610.00p | 21403 |
| 07/02/2022 | 16,830.00p | 16,830.00p | 16,620.00p | 18,610.00p | 18389 |
| 04/02/2022 | 17,085.00p | 17,085.00p | 16,735.00p | 18,610.00p | 21811 |
| 03/02/2022 | 17,315.00p | 17,480.00p | 17,135.00p | 18,610.00p | 39991 |
| 02/02/2022 | 17,220.00p | 17,325.00p | 17,201.84p | 18,610.00p | 10600 |
| 01/02/2022 | 17,095.00p | 17,095.00p | 16,855.00p | 18,610.00p | 822 |
| 31/01/2022 | 16,730.00p | 16,820.00p | 16,675.00p | 18,610.00p | 1539 |
| 28/01/2022 | 16,315.00p | 16,325.00p | 15,950.00p | 18,610.00p | 3110 |
| 27/01/2022 | 16,280.00p | 16,325.00p | 15,910.00p | 18,610.00p | 84787 |
| 26/01/2022 | 16,950.00p | 17,185.00p | 16,350.00p | 18,610.00p | 2146 |
| 25/01/2022 | 17,230.00p | 17,375.00p | 17,160.00p | 18,610.00p | 2995 |
| 24/01/2022 | 18,130.00p | 18,130.00p | 17,280.00p | 18,610.00p | 2177 |
| 21/01/2022 | 18,085.00p | 18,435.97p | 18,085.00p | 18,610.00p | 10274 |
| 20/01/2022 | 18,740.00p | 18,740.00p | 18,335.00p | 18,610.00p | 1906 |
| 19/01/2022 | 17,885.00p | 18,420.00p | 17,885.00p | 18,610.00p | 2925 |
| 18/01/2022 | 17,745.00p | 17,945.00p | 17,745.00p | 18,610.00p | 2633 |
| 17/01/2022 | 17,890.00p | 18,085.00p | 17,890.00p | 18,610.00p | 46287 |
| 14/01/2022 | 18,170.00p | 18,170.00p | 17,860.00p | 18,610.00p | 26706 |
| 13/01/2022 | 18,505.00p | 18,515.00p | 18,285.00p | 18,610.00p | 1883 |
| 12/01/2022 | 18,475.00p | 18,610.00p | 18,475.00p | 18,610.00p | 840 |
| 10/01/2022 | 19,075.00p | 19,075.00p | 18,370.00p | 17,538.00p | 374 |
| 07/01/2022 | 19,765.00p | 19,765.00p | 19,250.00p | 17,538.00p | 19774 |
| 06/01/2022 | 17,538.00p | 19,867.98p | 19,867.98p | 17,538.00p | 0 |
| 04/01/2022 | 19,855.00p | 19,995.00p | 19,765.00p | 17,538.00p | 163 |
| 31/12/2021 | 19,310.00p | 19,265.05p | 19,265.05p | 17,538.00p | 0 |
| 30/12/2021 | 19,310.00p | 19,445.00p | 19,170.00p | 17,538.00p | 26615 |
| 29/12/2021 | 19,175.00p | 19,306.70p | 19,155.00p | 17,538.00p | 31086 |
| 24/12/2021 | 18,360.00p | 19,000.00p | 19,000.00p | 17,538.00p | 0 |
| 23/12/2021 | 18,360.00p | 19,000.00p | 18,360.00p | 17,538.00p | 119425 |
| 22/12/2021 | 18,463.95p | 18,595.00p | 18,315.00p | 17,538.00p | 1111 |
| 21/12/2021 | 18,385.00p | 18,515.00p | 18,283.67p | 17,538.00p | 83848 |
| 20/12/2021 | 18,515.00p | 18,515.00p | 18,265.00p | 17,538.00p | 27420 |
| 17/12/2021 | 18,705.00p | 18,705.00p | 18,335.00p | 17,538.00p | 21868 |
| 16/12/2021 | 18,405.00p | 18,405.00p | 18,405.00p | 17,538.00p | 100 |
| 15/12/2021 | 18,245.00p | 18,300.00p | 18,100.00p | 17,538.00p | 2940 |
| 14/12/2021 | 19,010.00p | 19,034.03p | 18,459.65p | 17,538.00p | 3720 |
| 13/12/2021 | 19,075.00p | 19,225.00p | 18,725.00p | 17,538.00p | 407770 |
| 10/12/2021 | 18,875.00p | 18,905.00p | 18,720.00p | 17,538.00p | 54087 |
| 09/12/2021 | 18,910.00p | 19,040.00p | 18,805.00p | 17,538.00p | 4077 |
| 08/12/2021 | 19,065.00p | 19,070.00p | 18,560.00p | 17,538.00p | 5109 |
| 07/12/2021 | 18,390.00p | 18,900.00p | 18,390.00p | 17,538.00p | 1128 |
| 06/12/2021 | 18,190.00p | 18,325.00p | 18,190.00p | 17,538.00p | 298154 |
| 03/12/2021 | 18,480.00p | 18,480.00p | 17,860.00p | 17,538.00p | 163592 |
| 02/12/2021 | 18,125.00p | 18,280.00p | 18,115.00p | 17,538.00p | 2121 |
| 01/12/2021 | 18,375.00p | 18,375.00p | 18,304.00p | 17,538.00p | 463 |
| 30/11/2021 | 17,855.00p | 18,220.00p | 17,855.00p | 17,538.00p | 220872 |
| 29/11/2021 | 17,950.00p | 18,050.00p | 17,950.00p | 17,538.00p | 87432 |
| 26/11/2021 | 17,770.00p | 17,950.00p | 17,650.00p | 17,538.00p | 454474 |
| 25/11/2021 | 18,365.00p | 18,375.00p | 18,270.00p | 17,538.00p | 7589 |
| 24/11/2021 | 18,240.00p | 18,285.00p | 18,235.51p | 17,538.00p | 116 |
| 23/11/2021 | 18,490.00p | 18,500.00p | 18,155.00p | 17,538.00p | 209544 |
| 22/11/2021 | 18,565.00p | 18,840.00p | 18,540.00p | 17,538.00p | 94686 |
| 19/11/2021 | 18,710.00p | 18,875.00p | 18,555.00p | 17,538.00p | 376457 |
| 18/11/2021 | 18,940.00p | 18,940.00p | 18,700.00p | 17,538.00p | 5288 |
| 17/11/2021 | 18,630.00p | 18,875.00p | 18,630.00p | 17,538.00p | 1188 |
| 16/11/2021 | 18,860.00p | 18,860.00p | 18,858.60p | 17,538.00p | 116 |
| 15/11/2021 | 18,900.00p | 18,934.03p | 18,720.00p | 17,538.00p | 7698 |
| 12/11/2021 | 18,800.00p | 19,060.00p | 18,705.00p | 17,538.00p | 515174 |
| 11/11/2021 | 18,585.00p | 18,700.00p | 18,585.00p | 17,538.00p | 1138 |
| 10/11/2021 | 19,005.00p | 18,910.00p | 18,548.14p | 17,538.00p | 678038 |
| 09/11/2021 | 19,005.00p | 19,030.00p | 18,890.00p | 17,538.00p | 25617 |
| 08/11/2021 | 18,840.00p | 18,840.00p | 18,720.00p | 17,538.00p | 2269 |
| 05/11/2021 | 18,780.00p | 18,893.71p | 18,780.00p | 17,538.00p | 184 |
| 04/11/2021 | 18,390.00p | 18,590.00p | 18,390.00p | 17,538.00p | 120671 |
| 03/11/2021 | 18,405.00p | 18,480.00p | 18,280.00p | 17,538.00p | 261978 |
| 02/11/2021 | 18,415.00p | 18,505.00p | 18,415.00p | 17,538.00p | 62469 |
| 01/11/2021 | 18,015.00p | 18,360.00p | 18,295.00p | 17,538.00p | 561451 |
| 29/10/2021 | 18,015.00p | 18,215.00p | 18,015.00p | 17,538.00p | 422 |
| 28/10/2021 | 17,990.00p | 18,250.00p | 17,990.00p | 17,538.00p | 666100 |
| 27/10/2021 | 18,300.00p | 18,405.00p | 18,120.00p | 17,538.00p | 8787 |
| 26/10/2021 | 18,445.00p | 18,585.00p | 18,400.00p | 17,538.00p | 23326 |
| 25/10/2021 | 18,125.00p | 18,125.00p | 17,800.00p | 17,538.00p | 322631 |
| 22/10/2021 | 18,005.00p | 18,385.00p | 18,005.00p | 17,538.00p | 1144 |
| 21/10/2021 | 17,050.00p | 17,810.00p | 17,005.00p | 17,538.00p | 272 |
| 20/10/2021 | 17,120.00p | 17,120.00p | 16,905.00p | 17,538.00p | 17234 |
| 19/10/2021 | 17,180.00p | 17,275.00p | 17,000.00p | 17,538.00p | 768 |
| 18/10/2021 | 16,730.00p | 16,965.00p | 16,710.00p | 17,538.00p | 1200772 |
| 15/10/2021 | 16,830.00p | 16,905.00p | 16,745.00p | 17,538.00p | 1073 |
| 14/10/2021 | 16,480.00p | 16,655.00p | 16,355.00p | 17,538.00p | 134381 |
| 13/10/2021 | 16,045.00p | 16,225.00p | 16,195.13p | 17,538.00p | 792750 |
| 12/10/2021 | 16,045.00p | 16,210.00p | 16,037.79p | 17,538.00p | 832942 |
| 11/10/2021 | 15,755.00p | 15,965.00p | 15,580.00p | 17,538.00p | 2000467 |
| 08/10/2021 | 15,710.00p | 15,710.00p | 15,515.00p | 17,538.00p | 367 |
| 07/10/2021 | 15,705.00p | 15,765.00p | 15,705.00p | 17,538.00p | 179 |
| 06/10/2021 | 15,525.00p | 15,545.00p | 15,465.00p | 17,538.00p | 823 |
| 05/10/2021 | 15,590.00p | 15,730.00p | 15,590.00p | 17,538.00p | 324 |
| 04/10/2021 | 15,450.00p | 15,825.00p | 15,430.00p | 17,538.00p | 870 |
| 01/10/2021 | 15,475.00p | 15,475.00p | 15,475.00p | 17,538.00p | 19 |
| 30/09/2021 | 15,460.00p | 15,590.00p | 15,385.00p | 17,538.00p | 4250 |
| 29/09/2021 | 15,195.00p | 15,370.00p | 15,115.00p | 17,538.00p | 1855 |
| 28/09/2021 | 15,170.00p | 15,170.00p | 15,145.00p | 17,538.00p | 307 |
| 27/09/2021 | 15,880.00p | 15,880.00p | 15,530.00p | 17,538.00p | 2645 |
| 24/09/2021 | 15,785.00p | 15,830.00p | 15,665.00p | 17,538.00p | 10057 |
| 23/09/2021 | 16,045.00p | 16,045.00p | 15,675.00p | 17,538.00p | 10319 |
| 22/09/2021 | 15,355.00p | 15,800.00p | 15,345.00p | 17,538.00p | 33572 |
| 21/09/2021 | 15,415.00p | 15,440.00p | 15,150.00p | 17,538.00p | 25428 |
| 20/09/2021 | 15,490.00p | 15,530.00p | 15,340.00p | 17,538.00p | 31295 |
| 17/09/2021 | 16,390.00p | 16,390.00p | 16,025.00p | 17,538.00p | 211 |
| 16/09/2021 | 16,515.00p | 16,515.00p | 16,305.00p | 17,538.00p | 1837 |
| 15/09/2021 | 16,310.00p | 16,415.20p | 16,415.20p | 17,538.00p | 0 |
| 14/09/2021 | 16,310.00p | 16,388.85p | 16,310.00p | 17,538.00p | 224 |
| 13/09/2021 | 16,545.00p | 16,360.58p | 16,265.00p | 17,538.00p | 1180 |
| 10/09/2021 | 16,545.00p | 16,615.00p | 16,615.00p | 17,538.00p | 93 |
| 09/09/2021 | 16,545.00p | 16,361.86p | 16,361.86p | 17,538.00p | 137 |
*Close Price adjusted for both dividends and splits