Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Walter Meier AG (0QQK) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 2,350.00p | 2,454.20p | 2,430.47p | 1,627.17p | 238 |
| 30/06/2022 | 2,350.00p | 2,350.00p | 2,340.00p | 1,627.17p | 376 |
| 29/06/2022 | 1,627.17p | 2,395.69p | 1,627.17p | 1,627.17p | 177 |
| 28/06/2022 | 2,420.00p | 2,462.11p | 2,462.11p | 1,627.17p | 776 |
| 27/06/2022 | 2,420.00p | 2,397.81p | 2,397.81p | 1,627.17p | 0 |
| 24/06/2022 | 2,420.00p | 2,390.58p | 2,390.58p | 1,627.17p | 0 |
| 23/06/2022 | 2,420.00p | 2,344.07p | 2,344.07p | 1,627.17p | 0 |
| 22/06/2022 | 2,420.00p | 2,437.32p | 2,437.32p | 1,627.17p | 0 |
| 21/06/2022 | 2,420.00p | 2,460.00p | 2,420.00p | 1,627.17p | 149 |
| 20/06/2022 | 2,550.00p | 2,356.23p | 2,356.23p | 1,627.17p | 0 |
| 17/06/2022 | 2,550.00p | 2,369.45p | 2,341.28p | 1,627.17p | 399 |
| 16/06/2022 | 2,550.00p | 2,410.47p | 2,410.47p | 1,627.17p | 0 |
| 15/06/2022 | 2,550.00p | 2,396.85p | 2,396.85p | 1,627.17p | 169 |
| 14/06/2022 | 2,550.00p | 2,380.65p | 2,380.65p | 1,627.17p | 0 |
| 13/06/2022 | 2,550.00p | 2,497.74p | 2,497.74p | 1,627.17p | 0 |
| 10/06/2022 | 2,550.00p | 2,537.04p | 2,537.04p | 1,627.17p | 0 |
| 09/06/2022 | 2,550.00p | 2,550.00p | 2,550.00p | 1,627.17p | 22 |
| 08/06/2022 | 2,530.00p | 2,540.58p | 2,540.58p | 1,627.17p | 99 |
| 07/06/2022 | 2,530.00p | 2,539.98p | 2,539.98p | 1,627.17p | 0 |
| 06/06/2022 | 2,530.00p | 2,539.98p | 2,539.98p | 1,627.17p | 0 |
| 01/06/2022 | 2,530.00p | 2,528.49p | 2,528.49p | 1,627.17p | 0 |
| 31/05/2022 | 2,530.00p | 2,530.00p | 2,530.00p | 1,627.17p | 261 |
| 27/05/2022 | 2,400.00p | 2,381.45p | 2,381.45p | 1,627.17p | 0 |
| 26/05/2022 | 2,400.00p | 2,381.45p | 2,381.45p | 1,627.17p | 0 |
| 25/05/2022 | 2,400.00p | 2,386.15p | 2,386.15p | 1,627.17p | 580 |
| 24/05/2022 | 2,400.00p | 2,387.35p | 2,387.35p | 1,627.17p | 453 |
| 23/05/2022 | 2,400.00p | 2,534.73p | 2,534.73p | 1,627.17p | 0 |
| 20/05/2022 | 2,400.00p | 2,439.54p | 2,439.54p | 1,627.17p | 0 |
| 19/05/2022 | 2,400.00p | 2,480.09p | 2,480.09p | 1,627.17p | 0 |
| 18/05/2022 | 2,400.00p | 2,490.00p | 2,400.00p | 1,627.17p | 414 |
| 17/05/2022 | 2,310.00p | 2,200.08p | 2,200.08p | 1,627.17p | 0 |
| 16/05/2022 | 2,310.00p | 2,302.65p | 2,302.65p | 1,627.17p | 0 |
| 13/05/2022 | 2,310.00p | 2,296.46p | 2,296.46p | 1,627.17p | 172 |
| 12/05/2022 | 2,310.00p | 2,301.60p | 2,301.60p | 1,627.17p | 0 |
| 11/05/2022 | 2,310.00p | 2,310.00p | 2,303.88p | 1,627.17p | 293 |
| 10/05/2022 | 2,180.00p | 2,369.45p | 2,369.45p | 1,627.17p | 76 |
| 09/05/2022 | 2,180.00p | 2,349.98p | 2,349.98p | 1,627.17p | 0 |
| 06/05/2022 | 2,180.00p | 2,364.85p | 2,364.85p | 1,627.17p | 0 |
| 05/05/2022 | 2,180.00p | 2,355.14p | 2,355.14p | 1,627.17p | 311 |
| 04/05/2022 | 2,180.00p | 2,345.83p | 2,345.83p | 1,627.17p | 189 |
| 03/05/2022 | 2,180.00p | 2,320.53p | 2,320.53p | 1,627.17p | 124 |
| 29/04/2022 | 2,180.00p | 2,187.26p | 2,187.26p | 1,627.17p | 0 |
| 28/04/2022 | 2,180.00p | 2,180.00p | 2,180.00p | 1,627.17p | 196 |
| 27/04/2022 | 2,180.00p | 2,179.98p | 2,179.98p | 1,627.17p | 0 |
| 26/04/2022 | 2,180.00p | 2,180.00p | 2,169.50p | 1,627.17p | 0 |
| 25/04/2022 | 2,180.00p | 2,169.50p | 2,169.50p | 1,627.17p | 56 |
| 22/04/2022 | 2,180.00p | 2,109.98p | 2,109.98p | 1,627.17p | 0 |
| 21/04/2022 | 2,180.00p | 2,213.01p | 2,213.01p | 1,627.17p | 1294 |
| 20/04/2022 | 2,180.00p | 2,238.57p | 2,238.57p | 1,627.17p | 1122 |
| 19/04/2022 | 2,180.00p | 2,180.00p | 2,180.00p | 1,627.17p | 171 |
| 14/04/2022 | 2,100.00p | 2,000.46p | 2,000.46p | 1,627.17p | 82 |
| 13/04/2022 | 2,100.00p | 2,010.00p | 2,010.00p | 1,627.17p | 0 |
| 12/04/2022 | 2,100.00p | 1,979.55p | 1,979.55p | 1,627.17p | 158 |
| 11/04/2022 | 2,100.00p | 1,985.87p | 1,985.87p | 1,627.17p | 339 |
| 08/04/2022 | 2,100.00p | 1,984.98p | 1,984.98p | 1,627.17p | 0 |
| 07/04/2022 | 2,100.00p | 1,979.98p | 1,979.98p | 1,627.17p | 0 |
| 06/04/2022 | 2,100.00p | 2,000.46p | 1,977.08p | 1,627.17p | 45 |
| 05/04/2022 | 2,100.00p | 2,079.98p | 2,079.98p | 1,627.17p | 0 |
| 04/04/2022 | 2,100.00p | 2,100.00p | 2,100.00p | 1,627.17p | 220 |
| 01/04/2022 | 2,070.00p | 2,059.98p | 2,059.98p | 1,627.17p | 0 |
| 31/03/2022 | 2,070.00p | 2,059.98p | 2,059.98p | 1,627.17p | 0 |
| 30/03/2022 | 2,070.00p | 2,070.00p | 2,070.00p | 1,627.17p | 436 |
| 29/03/2022 | 2,070.00p | 2,070.00p | 2,070.00p | 1,627.17p | 45 |
| 28/03/2022 | 2,030.00p | 2,030.00p | 2,030.00p | 1,627.17p | 179 |
| 25/03/2022 | 1,980.00p | 2,000.00p | 2,000.00p | 1,627.17p | 0 |
| 24/03/2022 | 1,980.00p | 2,000.00p | 2,000.00p | 1,627.17p | 0 |
| 23/03/2022 | 1,980.00p | 2,000.00p | 2,000.00p | 1,627.17p | 0 |
| 22/03/2022 | 1,980.00p | 2,000.00p | 1,980.00p | 1,627.17p | 117 |
| 21/03/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,627.17p | 0 |
| 18/03/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,627.17p | 0 |
| 17/03/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,627.17p | 0 |
| 16/03/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,627.17p | 0 |
| 15/03/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,627.17p | 0 |
| 14/03/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,627.17p | 0 |
| 11/03/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,627.17p | 0 |
| 10/03/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,627.17p | 0 |
| 09/03/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,627.17p | 200 |
| 08/03/2022 | 1,627.17p | 1,745.00p | 1,745.00p | 1,627.17p | 0 |
| 07/03/2022 | 1,627.17p | 1,745.00p | 1,745.00p | 1,627.17p | 0 |
| 04/03/2022 | 1,627.17p | 1,645.00p | 1,645.00p | 1,627.17p | 0 |
| 03/03/2022 | 1,627.17p | 1,645.00p | 1,645.00p | 1,627.17p | 0 |
| 02/03/2022 | 1,627.17p | 1,645.00p | 1,645.00p | 1,627.17p | 0 |
| 01/03/2022 | 1,627.17p | 1,645.00p | 1,645.00p | 1,627.17p | 0 |
| 28/02/2022 | 1,627.17p | 1,500.00p | 1,500.00p | 1,627.17p | 0 |
| 25/02/2022 | 1,627.17p | 1,500.00p | 1,500.00p | 1,627.17p | 0 |
| 24/02/2022 | 1,627.17p | 1,500.00p | 1,500.00p | 1,627.17p | 785 |
| 23/02/2022 | 1,627.17p | 1,664.99p | 1,664.99p | 1,627.17p | 0 |
| 22/02/2022 | 1,627.17p | 1,664.99p | 1,664.99p | 1,627.17p | 0 |
| 21/02/2022 | 1,627.17p | 1,664.99p | 1,664.99p | 1,627.17p | 0 |
| 18/02/2022 | 1,627.17p | 1,664.99p | 1,664.99p | 1,627.17p | 0 |
| 17/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 16/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 14/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 11/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 10/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 09/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 08/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 07/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 04/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 03/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 02/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 01/02/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 31/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 28/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 27/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 26/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 25/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 24/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 21/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 20/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 19/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 18/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 17/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 14/01/2022 | 1,627.17p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 13/01/2022 | 0.00p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 12/01/2022 | 0.00p | 1,627.17p | 1,627.17p | 1,627.17p | 0 |
| 10/01/2022 | 931.60p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 07/01/2022 | 931.60p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 06/01/2022 | 931.60p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 04/01/2022 | 1,960.00p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 31/12/2021 | 1,960.00p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 30/12/2021 | 1,960.00p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 29/12/2021 | 1,960.00p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 24/12/2021 | 1,960.00p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 23/12/2021 | 1,960.00p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 22/12/2021 | 1,960.00p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 21/12/2021 | 1,960.00p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 20/12/2021 | 1,960.00p | 1,627.17p | 1,627.17p | 931.60p | 0 |
| 17/12/2021 | 1,960.00p | 1,627.17p | 1,627.17p | 931.60p | 257 |
| 16/12/2021 | 1,960.00p | 1,650.29p | 1,650.29p | 931.60p | 0 |
| 15/12/2021 | 1,960.00p | 1,650.29p | 1,650.29p | 931.60p | 0 |
| 14/12/2021 | 1,960.00p | 1,650.29p | 1,650.29p | 931.60p | 0 |
| 13/12/2021 | 1,960.00p | 1,650.29p | 1,650.29p | 931.60p | 510 |
| 10/12/2021 | 1,960.00p | 1,648.91p | 1,648.91p | 931.60p | 510 |
| 09/12/2021 | 1,960.00p | 1,642.10p | 1,642.10p | 931.60p | 475 |
| 08/12/2021 | 1,960.00p | 1,652.12p | 1,652.12p | 931.60p | 136 |
| 07/12/2021 | 1,960.00p | 1,654.02p | 1,654.02p | 931.60p | 0 |
| 06/12/2021 | 1,960.00p | 1,654.02p | 1,654.02p | 931.60p | 607 |
| 03/12/2021 | 1,960.00p | 1,795.59p | 1,795.59p | 931.60p | 0 |
| 02/12/2021 | 1,960.00p | 1,795.59p | 1,795.59p | 931.60p | 0 |
| 01/12/2021 | 1,960.00p | 1,795.59p | 1,795.59p | 931.60p | 0 |
| 30/11/2021 | 1,960.00p | 1,795.59p | 1,795.59p | 931.60p | 0 |
| 29/11/2021 | 1,960.00p | 1,795.59p | 1,795.59p | 931.60p | 0 |
| 26/11/2021 | 1,960.00p | 1,795.59p | 1,795.59p | 931.60p | 0 |
| 25/11/2021 | 1,960.00p | 1,795.59p | 1,795.59p | 931.60p | 502 |
| 24/11/2021 | 1,960.00p | 1,836.40p | 1,836.40p | 931.60p | 712 |
| 23/11/2021 | 1,960.00p | 1,860.33p | 1,860.33p | 931.60p | 0 |
| 22/11/2021 | 1,960.00p | 1,860.33p | 1,860.33p | 931.60p | 572 |
| 19/11/2021 | 1,960.00p | 1,880.61p | 1,880.61p | 931.60p | 0 |
| 18/11/2021 | 1,960.00p | 1,880.61p | 1,880.61p | 931.60p | 0 |
| 17/11/2021 | 1,960.00p | 1,880.61p | 1,880.61p | 931.60p | 330 |
| 16/11/2021 | 1,960.00p | 1,891.62p | 1,891.62p | 931.60p | 510 |
| 15/11/2021 | 1,960.00p | 1,881.82p | 1,881.82p | 931.60p | 390 |
| 12/11/2021 | 1,960.00p | 1,857.93p | 1,857.93p | 931.60p | 483 |
| 11/11/2021 | 1,960.00p | 1,856.62p | 1,856.62p | 931.60p | 0 |
| 10/11/2021 | 1,960.00p | 1,856.62p | 1,856.62p | 931.60p | 0 |
| 09/11/2021 | 1,960.00p | 1,856.62p | 1,856.62p | 931.60p | 0 |
| 08/11/2021 | 1,960.00p | 1,856.62p | 1,856.62p | 931.60p | 427 |
| 05/11/2021 | 1,960.00p | 1,899.56p | 1,899.56p | 931.60p | 0 |
| 04/11/2021 | 1,960.00p | 1,909.77p | 1,909.77p | 931.60p | 0 |
| 03/11/2021 | 1,960.00p | 1,909.77p | 1,909.77p | 931.60p | 226 |
| 02/11/2021 | 1,960.00p | 1,929.99p | 1,929.99p | 931.60p | 0 |
| 01/11/2021 | 1,960.00p | 1,929.99p | 1,929.99p | 931.60p | 0 |
| 29/10/2021 | 1,960.00p | 1,927.54p | 1,927.54p | 931.60p | 160 |
| 28/10/2021 | 1,960.00p | 1,894.99p | 1,894.99p | 931.60p | 0 |
| 27/10/2021 | 1,960.00p | 1,894.99p | 1,894.99p | 931.60p | 0 |
| 26/10/2021 | 1,960.00p | 1,903.48p | 1,903.48p | 931.60p | 128 |
| 25/10/2021 | 1,960.00p | 1,894.99p | 1,894.99p | 931.60p | 0 |
| 22/10/2021 | 1,960.00p | 1,894.99p | 1,894.99p | 931.60p | 0 |
| 21/10/2021 | 1,960.00p | 1,900.44p | 1,889.57p | 931.60p | 200 |
| 20/10/2021 | 1,960.00p | 1,877.78p | 1,877.78p | 931.60p | 0 |
| 19/10/2021 | 1,960.00p | 1,877.78p | 1,877.78p | 931.60p | 96 |
| 18/10/2021 | 1,960.00p | 1,852.17p | 1,852.17p | 931.60p | 267 |
| 15/10/2021 | 1,960.00p | 1,844.99p | 1,844.99p | 931.60p | 0 |
| 14/10/2021 | 1,960.00p | 1,849.64p | 1,849.64p | 931.60p | 273 |
| 13/10/2021 | 1,960.00p | 1,784.18p | 1,784.18p | 931.60p | 0 |
| 12/10/2021 | 1,960.00p | 1,784.18p | 1,784.18p | 931.60p | 774 |
| 11/10/2021 | 1,960.00p | 1,794.99p | 1,782.07p | 931.60p | 719 |
| 08/10/2021 | 1,960.00p | 1,772.72p | 1,772.72p | 931.60p | 0 |
| 07/10/2021 | 1,960.00p | 1,772.72p | 1,772.72p | 931.60p | 382 |
| 06/10/2021 | 1,960.00p | 1,839.58p | 1,839.58p | 931.60p | 0 |
| 05/10/2021 | 1,960.00p | 1,839.58p | 1,839.58p | 931.60p | 12 |
| 04/10/2021 | 1,960.00p | 1,854.99p | 1,846.08p | 931.60p | 521 |
| 01/10/2021 | 1,960.00p | 1,909.56p | 1,870.43p | 931.60p | 172 |
| 30/09/2021 | 1,960.00p | 1,891.64p | 1,865.43p | 931.60p | 166 |
| 29/09/2021 | 1,960.00p | 1,827.87p | 1,827.87p | 931.60p | 0 |
| 28/09/2021 | 1,960.00p | 1,827.87p | 1,827.87p | 931.60p | 52 |
| 27/09/2021 | 1,960.00p | 1,869.99p | 1,869.99p | 931.60p | 0 |
| 24/09/2021 | 1,960.00p | 1,869.99p | 1,869.99p | 931.60p | 0 |
| 23/09/2021 | 1,960.00p | 1,869.99p | 1,869.99p | 931.60p | 0 |
| 22/09/2021 | 1,960.00p | 1,869.99p | 1,869.99p | 931.60p | 0 |
| 21/09/2021 | 1,960.00p | 1,869.99p | 1,869.99p | 931.60p | 0 |
| 20/09/2021 | 1,960.00p | 1,869.99p | 1,869.99p | 931.60p | 708 |
| 17/09/2021 | 1,960.00p | 1,880.43p | 1,880.43p | 931.60p | 153 |
| 16/09/2021 | 1,960.00p | 1,871.41p | 1,871.41p | 931.60p | 497 |
| 15/09/2021 | 1,960.00p | 1,846.28p | 1,846.28p | 931.60p | 438 |
| 14/09/2021 | 1,960.00p | 1,915.44p | 1,915.44p | 931.60p | 0 |
| 13/09/2021 | 1,960.00p | 1,915.44p | 1,915.44p | 931.60p | 276 |
| 10/09/2021 | 1,960.00p | 1,925.40p | 1,925.40p | 931.60p | 339 |
| 09/09/2021 | 1,960.00p | 1,922.96p | 1,922.96p | 931.60p | 0 |
*Close Price adjusted for both dividends and splits